Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geox Ord (0KHH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.282 0.2875 0.282 0.2875 0
9th Jul 2026 (Thu) 0.283 0.2865 0.283 0.2865 0
8th Jul 2026 (Wed) 0.2875 0.288 0.2875 0.288 22,080
7th Jul 2026 (Tue) 0.288 0.2885 0.288 0.2885 0
6th Jul 2026 (Mon) 0.284 0.288 0.2785 0.288 0
3rd Jul 2026 (Fri) 0.279 0.2845 0.2755 0.2845 3,499
2nd Jul 2026 (Thu) 0.2755 0.278 0.2605 0.278 0
1st Jul 2026 (Wed) 0.275 0.276 0.275 0.276 0
30th Jun 2026 (Tue) 0.2755 0.2755 0.2745 0.2745 0
29th Jun 2026 (Mon) 0.2775 0.2775 0.277 0.277 400
26th Jun 2026 (Fri) 0.276 0.276 0.2705 0.274 0
25th Jun 2026 (Thu) 0.278 0.278 0.2765 0.2765 0
24th Jun 2026 (Wed) 0.283 0.283 0.279 0.279 0
23rd Jun 2026 (Tue) 0.2855 0.2855 0.279 0.279 7,916
22nd Jun 2026 (Mon) 0.29 0.29 0.2845 0.2845 0
19th Jun 2026 (Fri) 0.2855 0.2925 0.2855 0.2925 0
18th Jun 2026 (Thu) 0.286 0.2885 0.2815 0.2885 0
17th Jun 2026 (Wed) 0.288 0.288 0.273 0.284 0
16th Jun 2026 (Tue) 0.2815 0.2915 0.2665 0.2915 5,002
15th Jun 2026 (Mon) 0.276 0.2815 0.261 0.2815 0
12th Jun 2026 (Fri) 0.274 0.2785 0.274 0.2785 0
11th Jun 2026 (Thu) 0.272 0.273 0.272 0.273 0
10th Jun 2026 (Wed) 0.272 0.272 0.2715 0.2715 0
9th Jun 2026 (Tue) 0.2725 0.2725 0.2575 0.2725 0
8th Jun 2026 (Mon) 0.273 0.277 0.2715 0.2715 0
5th Jun 2026 (Fri) 0.272 0.277 0.272 0.277 0
4th Jun 2026 (Thu) 0.2735 0.2735 0.271 0.271 0
3rd Jun 2026 (Wed) 0.272 0.272 0.272 0.272 0
2nd Jun 2026 (Tue) 0.2765 0.2765 0.2695 0.2695 0
1st Jun 2026 (Mon) 0.2795 0.2795 0.2645 0.272 0
29th May 2026 (Fri) 0.2735 0.279 0.2735 0.279 0
28th May 2026 (Thu) 0.266 0.2715 0.251 0.2715 242
27th May 2026 (Wed) 0.269 0.2695 0.264 0.264 0
26th May 2026 (Tue) 0.274 0.274 0.268 0.2715 0
25th May 2026 (Mon) 0.2595 0.2595 0.2595 0.2595 0
22nd May 2026 (Fri) 0.261 0.262 0.2595 0.2595 0
21st May 2026 (Thu) 0.258 0.265 0.243 0.2585 0
20th May 2026 (Wed) 0.2575 0.2575 0.257 0.257 0
19th May 2026 (Tue) 0.256 0.2605 0.241 0.2605 0
18th May 2026 (Mon) 0.259 0.259 0.2555 0.2555 0
15th May 2026 (Fri) 0.2645 0.265 0.2595 0.2595 0
14th May 2026 (Thu) 0.268 0.274 0.253 0.263 0
13th May 2026 (Wed) 0.28 0.2805 0.2755 0.2755 0
12th May 2026 (Tue) 0.284 0.284 0.2805 0.2805 0
11th May 2026 (Mon) 0.2855 0.2855 0.284 0.284 0
FTSE 100 Latest
Value10,497.29
Change24.84