Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geox Ord (0KHH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.2575 0.2575 0.257 0.257 0
19th May 2026 (Tue) 0.256 0.2605 0.241 0.2605 0
18th May 2026 (Mon) 0.259 0.259 0.2555 0.2555 0
15th May 2026 (Fri) 0.2645 0.265 0.2595 0.2595 0
14th May 2026 (Thu) 0.268 0.274 0.253 0.263 0
13th May 2026 (Wed) 0.28 0.2805 0.2755 0.2755 0
12th May 2026 (Tue) 0.284 0.284 0.2805 0.2805 0
11th May 2026 (Mon) 0.2855 0.2855 0.284 0.284 0
8th May 2026 (Fri) 0.284 0.2845 0.284 0.2845 2,224
7th May 2026 (Thu) 0.281 0.285 0.281 0.285 0
6th May 2026 (Wed) 0.287 0.2875 0.282 0.2875 0
5th May 2026 (Tue) 0.2815 0.2815 0.2795 0.2795 0
4th May 2026 (Mon) 0.2815 0.2815 0.2815 0.2815 0
1st May 2026 (Fri) 0.2825 0.2975 0.2825 0.2815 0
30th Apr 2026 (Thu) 0.2825 0.2825 0.2815 0.2815 0
29th Apr 2026 (Wed) 0.291 0.291 0.285 0.2855 0
28th Apr 2026 (Tue) 0.2875 0.292 0.287 0.287 0
27th Apr 2026 (Mon) 0.294 0.294 0.2905 0.2905 0
24th Apr 2026 (Fri) 0.297 0.297 0.2915 0.2915 0
23rd Apr 2026 (Thu) 0.295 0.295 0.2935 0.2935 0
22nd Apr 2026 (Wed) 0.3005 0.3005 0.30 0.30 0
21st Apr 2026 (Tue) 0.2995 0.3025 0.2995 0.3025 25,621
20th Apr 2026 (Mon) 0.303 0.303 0.2975 0.3025 32,547
17th Apr 2026 (Fri) 0.3055 0.3055 0.2965 0.2965 6,244
16th Apr 2026 (Thu) 0.2975 0.306 0.2975 0.2975 12,406
15th Apr 2026 (Wed) 0.2805 0.2955 0.2655 0.2955 25,626
14th Apr 2026 (Tue) 0.2765 0.2805 0.2615 0.2805 0
13th Apr 2026 (Mon) 0.2795 0.2795 0.277 0.277 0
10th Apr 2026 (Fri) 0.2765 0.279 0.2765 0.279 0
9th Apr 2026 (Thu) 0.278 0.278 0.275 0.275 0
8th Apr 2026 (Wed) 0.2735 0.279 0.2735 0.279 0
7th Apr 2026 (Tue) 0.271 0.271 0.256 0.271 27,150
6th Apr 2026 (Mon) 0.268 0.268 0.268 0.268 0
3rd Apr 2026 (Fri) 0.268 0.268 0.268 0.268 0
2nd Apr 2026 (Thu) 0.2655 0.268 0.2645 0.268 0
1st Apr 2026 (Wed) 0.259 0.2685 0.259 0.2685 6,236
31st Mar 2026 (Tue) 0.261 0.261 0.255 0.26 0
30th Mar 2026 (Mon) 0.2635 0.2635 0.253 0.253 2,284
27th Mar 2026 (Fri) 0.2595 0.261 0.2595 0.261 0
26th Mar 2026 (Thu) 0.2535 0.258 0.252 0.258 0
25th Mar 2026 (Wed) 0.248 0.254 0.248 0.254 0
24th Mar 2026 (Tue) 0.2475 0.25 0.2475 0.249 0
23rd Mar 2026 (Mon) 0.245 0.252 0.245 0.252 0
FTSE 100 Latest
Value10,443.47
Change11.13