Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geox Ord (0KHH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.2865 0.2865 0.2715 0.2865 0
25th Sep 2026 (Fri) 0.286 0.286 0.271 0.286 0
24th Sep 2026 (Thu) 0.2905 0.2905 0.2755 0.29 0
23rd Sep 2026 (Wed) 0.2925 0.2925 0.2775 0.2925 0
22nd Sep 2026 (Tue) 0.2905 0.2925 0.2755 0.2925 54,185
21st Sep 2026 (Mon) 0.293 0.2935 0.278 0.2935 0
18th Sep 2026 (Fri) 0.29 0.2925 0.275 0.2925 0
17th Sep 2026 (Thu) 0.288 0.295 0.273 0.295 0
16th Sep 2026 (Wed) 0.289 0.2895 0.274 0.286 48,916
15th Sep 2026 (Tue) 0.29 0.305 0.2735 0.2885 0
14th Sep 2026 (Mon) 0.2925 0.2925 0.2775 0.2925 51,286
11th Sep 2026 (Fri) 0.293 0.293 0.278 0.293 0
10th Sep 2026 (Thu) 0.292 0.296 0.277 0.296 0
9th Sep 2026 (Wed) 0.2825 0.2935 0.2675 0.2935 62,902
8th Sep 2026 (Tue) 0.283 0.2835 0.268 0.2835 0
7th Sep 2026 (Mon) 0.28 0.282 0.265 0.282 31
4th Sep 2026 (Fri) 0.2805 0.2815 0.2655 0.2815 31
3rd Sep 2026 (Thu) 0.2825 0.2825 0.2675 0.2825 0
2nd Sep 2026 (Wed) 0.2825 0.2825 0.2675 0.282 0
1st Sep 2026 (Tue) 0.2815 0.2815 0.2665 0.2815 0
31st Aug 2026 (Mon) 0.2815 0.2815 0.2815 0.2815 0
28th Aug 2026 (Fri) 0.2815 0.2815 0.2665 0.2815 0
27th Aug 2026 (Thu) 0.282 0.282 0.267 0.282 0
26th Aug 2026 (Wed) 0.281 0.283 0.266 0.283 0
25th Aug 2026 (Tue) 0.282 0.282 0.267 0.282 0
24th Aug 2026 (Mon) 0.2825 0.2825 0.2675 0.282 0
21st Aug 2026 (Fri) 0.282 0.282 0.267 0.282 0
20th Aug 2026 (Thu) 0.2825 0.2825 0.2825 0.2825 0
19th Aug 2026 (Wed) 0.2805 0.281 0.2655 0.281 58
18th Aug 2026 (Tue) 0.284 0.284 0.2785 0.2785 0
17th Aug 2026 (Mon) 0.2855 0.286 0.2855 0.286 0
14th Aug 2026 (Fri) 0.2905 0.2905 0.2865 0.2865 0
13th Aug 2026 (Thu) 0.2845 0.2845 0.2845 0.2845 0
12th Aug 2026 (Wed) 0.287 0.287 0.287 0.287 0
11th Aug 2026 (Tue) 0.2885 0.2885 0.2735 0.2885 0
10th Aug 2026 (Mon) 0.287 0.287 0.272 0.287 100
7th Aug 2026 (Fri) 0.285 0.287 0.285 0.287 0
6th Aug 2026 (Thu) 0.2845 0.2895 0.2845 0.2895 7,234
5th Aug 2026 (Wed) 0.285 0.285 0.285 0.285 0
4th Aug 2026 (Tue) 0.287 0.287 0.287 0.287 0
3rd Aug 2026 (Mon) 0.2795 0.2845 0.279 0.2845 0
31st Jul 2026 (Fri) 0.2815 0.2815 0.281 0.281 0
30th Jul 2026 (Thu) 0.2815 0.2825 0.2815 0.2825 0
29th Jul 2026 (Wed) 0.285 0.285 0.285 0.285 0
FTSE 100 Latest
Value10,705.25
Change20.37