| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,608 | €0.2945 | SI Trade |
15:17:11 - 22-Sep-26 |
| Buy* | 17,388 | €0.2935 | SI Trade |
13:55:37 - 22-Sep-26 |
| Buy* | 18,189 | €0.294 | SI Trade |
10:14:42 - 22-Sep-26 |
| Buy* | 5,324 | €0.2885 | SI Trade |
16:29:40 - 16-Sep-26 |
| Buy* | 6,543 | €0.2885 | SI Trade |
16:25:05 - 16-Sep-26 |
| Buy* | 7,389 | €0.2885 | SI Trade |
15:50:48 - 16-Sep-26 |
| Buy* | 7,496 | €0.29 | SI Trade |
14:31:15 - 16-Sep-26 |
| Buy* | 6,994 | €0.29 | SI Trade |
13:09:40 - 16-Sep-26 |
| Buy* | 6,974 | €0.29 | SI Trade |
11:16:55 - 16-Sep-26 |
| Sell* | 6,996 | €0.287 | SI Trade |
09:55:57 - 16-Sep-26 |
| Sell* | 1,200 | €0.287 | SI Trade |
08:50:11 - 16-Sep-26 |
| Sell* | 5,716 | €0.2905 | SI Trade |
16:29:40 - 14-Sep-26 |
| Sell* | 7,008 | €0.2905 | SI Trade |
16:24:02 - 14-Sep-26 |
| Sell* | 7,551 | €0.291 | SI Trade |
15:54:07 - 14-Sep-26 |
| Sell* | 7,412 | €0.291 | SI Trade |
15:13:14 - 14-Sep-26 |
| Sell* | 9,408 | €0.2915 | SI Trade |
14:35:55 - 14-Sep-26 |
| Sell* | 7,243 | €0.291 | SI Trade |
13:04:23 - 14-Sep-26 |
| Sell* | 6,948 | €0.292 | SI Trade |
11:13:36 - 14-Sep-26 |
| Buy* | 21,607 | €0.294 | SI Trade |
16:29:41 - 09-Sep-26 |
| Sell* | 6,651 | €0.293 | SI Trade |
15:16:50 - 09-Sep-26 |
| Sell* | 17,619 | €0.293 | SI Trade |
14:54:13 - 09-Sep-26 |
| Buy* | 17,025 | €0.291 | SI Trade |
10:16:33 - 09-Sep-26 |
| Unknown* | 31 | €0.282 | OTC Trade |
12:37:20 - 07-Sep-26 |
| Unknown* | 31 | €0.2825 | OTC Trade |
15:53:22 - 04-Sep-26 |
| Buy* | 58 | €0.282 | SI Trade |
10:56:14 - 19-Aug-26 |
| Buy* | 100 | €0.291 | SI Trade |
14:24:55 - 10-Aug-26 |
| Sell* | 3,453 | €0.289 | SI Trade |
12:24:00 - 06-Aug-26 |
| Buy* | 3,781 | €0.29 | SI Trade |
10:07:55 - 06-Aug-26 |
| Sell* | 5,387 | €0.2875 | SI Trade |
14:10:00 - 08-Jul-26 |
| Sell* | 9,276 | €0.285 | SI Trade |
13:46:38 - 08-Jul-26 |
| Sell* | 7,417 | €0.284 | SI Trade |
10:26:15 - 08-Jul-26 |
| Sell* | 3,499 | €0.284 | SI Trade |
15:45:31 - 03-Jul-26 |
| Unknown* | 200 | €0.275 | OTC Trade |
14:53:21 - 29-Jun-26 |
| Unknown* | 200 | €0.275 | OTC Trade |
14:53:21 - 29-Jun-26 |
| Sell* | 7,916 | €0.277 | SI Trade |
08:23:52 - 23-Jun-26 |
| Buy* | 5,002 | €0.29 | SI Trade |
12:34:00 - 16-Jun-26 |
| Unknown* | 242 | €0.273739 | Currency Conversion Negotiated Trade |
15:43:43 - 28-May-26 |
| Buy* | 2,224 | €0.2855 | SI Trade |
14:02:57 - 08-May-26 |
| Sell* | 6,809 | €0.3015 | SI Trade |
14:14:35 - 21-Apr-26 |
| Buy* | 6,573 | €0.30375 | SI Trade |
13:00:00 - 21-Apr-26 |
| Buy* | 6,421 | €0.3045 | SI Trade |
12:07:41 - 21-Apr-26 |
| Buy* | 5,818 | €0.304 | SI Trade |
09:33:29 - 21-Apr-26 |
| Buy* | 14,174 | €0.2995 | SI Trade |
11:54:09 - 20-Apr-26 |
| Buy* | 6,026 | €0.30 | SI Trade |
11:52:15 - 20-Apr-26 |
| Buy* | 12,347 | €0.29825 | SI Trade |
09:33:32 - 20-Apr-26 |
| Sell* | 6,244 | €0.3015 | SI Trade |
09:40:00 - 17-Apr-26 |
| Sell* | 5,903 | €0.298 | SI Trade |
09:13:38 - 16-Apr-26 |
| Unknown* | 6,503 | €0.306 | SI Trade |
08:55:28 - 16-Apr-26 |
| Buy* | 5,957 | €0.29925 | SI Trade |
14:54:30 - 15-Apr-26 |
| Buy* | 6,764 | €0.29925 | SI Trade |
14:22:00 - 15-Apr-26 |
| Buy* | 7,039 | €0.299 | SI Trade |
11:52:00 - 15-Apr-26 |
| Buy* | 5,866 | €0.29875 | SI Trade |
11:28:00 - 15-Apr-26 |
| Sell* | 7,346 | €0.2705 | SI Trade |
14:52:00 - 07-Apr-26 |
| Sell* | 6,236 | €0.2615 | SI Trade |
11:38:00 - 01-Apr-26 |
| Unknown* | 2,284 | €0.254959 | Currency Conversion Negotiated Trade |
15:17:38 - 30-Mar-26 |
| Unknown* | 1,000 | €0.247 | OTC Trade |
08:11:31 - 17-Mar-26 |
| Sell* | 1,850 | €0.255 | SI Trade |
09:39:04 - 13-Mar-26 |
| Sell* | 1,850 | €0.255 | SI Trade |
09:39:04 - 13-Mar-26 |
| Unknown* | 3,000 | €0.27 | OTC Trade |
08:27:05 - 12-Mar-26 |
| Sell* | 3,120 | €0.285 | SI Trade |
08:47:38 - 05-Mar-26 |
| Sell* | 1,496 | €0.30 | SI Trade |
08:06:28 - 12-Feb-26 |
| Sell* | 2,451 | €0.30 | SI Trade |
15:54:46 - 11-Feb-26 |
| Unknown* | 19,000 | €0.292 | OTC Trade |
12:20:47 - 30-Jan-26 |
| Unknown* | 1,000 | €0.295 | OTC Trade |
10:54:11 - 28-Jan-26 |
| Unknown* | 1,000 | €0.295 | OTC Trade |
10:54:11 - 28-Jan-26 |
| Unknown* | 1,894 | €0.3015 | OTC Trade |
09:40:30 - 20-Jan-26 |
| Buy* | 20,000 | €0.321 | SI Trade |
16:19:14 - 09-Jan-26 |
| Sell* | 4,412 | €0.311 | SI Trade |
15:57:42 - 06-Jan-26 |
| Unknown* | 16,000 | €0.3065 | OTC Trade |
13:50:29 - 23-Dec-25 |
| Unknown* | 1,000 | €0.309 | OTC Trade |
11:56:36 - 17-Dec-25 |
| Sell* | 296 | €0.3085 | SI Trade |
15:29:26 - 15-Dec-25 |
| Buy* | 7,027 | €0.315 | SI Trade |
14:46:46 - 05-Dec-25 |
| Sell* | 6,234 | €0.312 | SI Trade |
13:41:00 - 03-Dec-25 |
| Buy* | 17,142 | €0.306 | SI Trade |
16:13:40 - 01-Dec-25 |
| Buy* | 17,142 | €0.306 | SI Trade |
16:13:40 - 01-Dec-25 |
| Buy* | 50,000 | €0.2955 | SI Trade |
14:01:32 - 26-Nov-25 |
| Buy* | 50,000 | €0.2955 | SI Trade |
14:01:32 - 26-Nov-25 |
| Buy* | 4,774 | €0.292 | SI Trade |
16:23:26 - 25-Nov-25 |
| Buy* | 4,774 | €0.292 | SI Trade |
16:23:26 - 25-Nov-25 |
| Buy* | 7,500 | €0.292 | SI Trade |
16:14:58 - 25-Nov-25 |
| Buy* | 3,194 | €0.2915 | SI Trade |
14:58:12 - 25-Nov-25 |
| Sell* | 1,017 | €0.292 | SI Trade |
11:24:58 - 24-Nov-25 |
| Unknown* | 81,000 | €0.29 | OTC Trade |
15:58:36 - 21-Nov-25 |
| Sell* | 5,496 | €0.2945 | SI Trade |
15:33:10 - 19-Nov-25 |
| Sell* | 5,496 | €0.2945 | SI Trade |
15:33:10 - 19-Nov-25 |
| Sell* | 11,928 | €0.292 | SI Trade |
16:18:01 - 18-Nov-25 |
| Sell* | 11,928 | €0.292 | SI Trade |
16:18:01 - 18-Nov-25 |
| Unknown* | 2,000 | €0.2995 | OTC Trade |
09:08:59 - 17-Nov-25 |
| Unknown* | 10,000 | €0.298 | OTC Trade |
08:09:52 - 14-Nov-25 |
| Unknown* | 1,182 | €0.3005 | OTC Trade |
08:06:46 - 14-Nov-25 |
| Unknown* | 1,118 | €0.306 | OTC Trade |
13:09:12 - 13-Nov-25 |
| Unknown* | 15,822 | €0.3185 | OTC Trade |
15:54:28 - 12-Nov-25 |
| Unknown* | 99,000 | €0.3305 | OTC Trade |
10:09:52 - 12-Nov-25 |
| Unknown* | 4,000 | €0.3385 | OTC Trade |
15:17:31 - 31-Oct-25 |
| Unknown* | 125,892 | €0.3575 | OTC Trade |
08:08:03 - 31-Oct-25 |
| Unknown* | 8,575 | €0.3575 | OTC Trade |
08:08:03 - 31-Oct-25 |
| Unknown* | 500 | €0.318 | OTC Trade |
08:53:44 - 14-Oct-25 |
| Unknown* | 100 | €0.3355 | OTC Trade |
12:47:48 - 03-Oct-25 |
| Unknown* | 100 | €0.336 | OTC Trade |
12:43:15 - 03-Oct-25 |
| Unknown* | 3,000 | €0.321 | OTC Trade |
15:09:22 - 19-Sep-25 |
| Sell* | 5,578 | €0.323 | SI Trade |
10:27:14 - 19-Sep-25 |
| Sell* | 3,204 | €0.3225 | SI Trade |
12:20:46 - 18-Sep-25 |
| Unknown* | 1,009 | €0.308 | SI Trade |
16:29:07 - 16-Sep-25 |
| Unknown* | 1,009 | €0.308 | SI Trade |
16:29:07 - 16-Sep-25 |
| Sell* | 445 | €0.3075 | SI Trade |
15:58:21 - 16-Sep-25 |
| Sell* | 445 | €0.3075 | SI Trade |
15:58:21 - 16-Sep-25 |
| Sell* | 291 | €0.3075 | SI Trade |
15:58:16 - 16-Sep-25 |
| Sell* | 291 | €0.3075 | SI Trade |
15:58:16 - 16-Sep-25 |
| Sell* | 3,000 | €0.307 | SI Trade |
16:01:35 - 15-Sep-25 |
| Buy* | 1,370 | €0.3105 | SI Trade |
13:09:38 - 15-Sep-25 |
| Buy* | 10,045 | €0.3115 | SI Trade |
13:06:49 - 15-Sep-25 |
| Buy* | 19,672 | €0.314 | SI Trade |
09:42:08 - 22-Aug-25 |
| Sell* | 646 | €0.294 | SI Trade |
16:00:52 - 11-Aug-25 |
| Sell* | 646 | €0.294 | SI Trade |
16:00:52 - 11-Aug-25 |
| Sell* | 10,354 | €0.288 | SI Trade |
08:38:45 - 06-Aug-25 |
| Sell* | 15,681 | €0.291 | SI Trade |
12:58:46 - 05-Aug-25 |
| Unknown* | 2,500 | €0.327 | OTC Trade |
14:16:55 - 28-Jul-25 |
| Unknown* | 2,500 | €0.327 | OTC Trade |
14:16:55 - 28-Jul-25 |
| Sell* | 956 | €0.3405 | SI Trade |
16:29:52 - 08-Jul-25 |
| Buy* | 1,497 | €0.3405 | SI Trade |
16:26:16 - 08-Jul-25 |
| Buy* | 1,497 | €0.3405 | SI Trade |
16:19:14 - 08-Jul-25 |
| Buy* | 1,386 | €0.3385 | SI Trade |
15:40:55 - 08-Jul-25 |
| Buy* | 1,353 | €0.3385 | SI Trade |
15:36:53 - 08-Jul-25 |
| Buy* | 1,334 | €0.337 | SI Trade |
15:33:20 - 08-Jul-25 |
| Buy* | 1,408 | €0.337 | SI Trade |
15:33:14 - 08-Jul-25 |
| Buy* | 1,334 | €0.337 | SI Trade |
15:25:52 - 08-Jul-25 |
| Buy* | 1,542 | €0.337 | SI Trade |
15:21:37 - 08-Jul-25 |
| Buy* | 1,542 | €0.337 | SI Trade |
15:17:48 - 08-Jul-25 |
| Buy* | 555 | €0.337 | SI Trade |
15:08:51 - 08-Jul-25 |
| Sell* | 572 | €0.32 | SI Trade |
12:23:40 - 30-Jun-25 |
| Sell* | 1,504 | €0.32 | SI Trade |
12:23:40 - 30-Jun-25 |
| Sell* | 328 | €0.32 | SI Trade |
12:23:40 - 30-Jun-25 |
| Sell* | 6,334 | €0.32225 | SI Trade |
10:45:28 - 30-Jun-25 |
| Sell* | 1,060 | €0.308 | SI Trade |
16:26:31 - 27-Jun-25 |
| Sell* | 1,060 | €0.308 | SI Trade |
16:26:31 - 27-Jun-25 |
| Sell* | 50 | €0.308 | SI Trade |
16:26:31 - 27-Jun-25 |
| Sell* | 256 | €0.308 | SI Trade |
16:26:31 - 27-Jun-25 |
| Sell* | 50 | €0.308 | SI Trade |
16:26:31 - 27-Jun-25 |
| Sell* | 256 | €0.308 | SI Trade |
16:26:31 - 27-Jun-25 |
| Sell* | 1,043 | €0.3075 | SI Trade |
16:15:43 - 27-Jun-25 |
| Sell* | 1,043 | €0.3075 | SI Trade |
16:15:43 - 27-Jun-25 |
| Sell* | 1,212 | €0.305 | SI Trade |
15:35:21 - 27-Jun-25 |
| Sell* | 1,212 | €0.305 | SI Trade |
15:35:21 - 27-Jun-25 |
| Sell* | 1,212 | €0.305 | SI Trade |
15:33:34 - 27-Jun-25 |
| Sell* | 1,212 | €0.305 | SI Trade |
15:33:34 - 27-Jun-25 |
| Sell* | 307 | €0.3055 | SI Trade |
15:33:12 - 27-Jun-25 |
| Sell* | 307 | €0.3055 | SI Trade |
15:33:12 - 27-Jun-25 |
| Sell* | 1,043 | €0.305 | SI Trade |
14:49:46 - 27-Jun-25 |
| Sell* | 1,156 | €0.306 | SI Trade |
13:41:31 - 27-Jun-25 |
| Sell* | 1,283 | €0.3075 | SI Trade |
13:31:50 - 27-Jun-25 |
| Sell* | 222 | €0.3075 | SI Trade |
12:40:46 - 27-Jun-25 |
| Sell* | 1,223 | €0.3075 | SI Trade |
12:37:11 - 27-Jun-25 |
| Buy* | 1,864 | €0.306 | SI Trade |
15:59:56 - 26-Jun-25 |
| Buy* | 1,864 | €0.306 | SI Trade |
15:59:56 - 26-Jun-25 |
| Sell* | 1,115 | €0.314 | SI Trade |
16:12:04 - 17-Jun-25 |
| Sell* | 1,115 | €0.314 | SI Trade |
16:12:04 - 17-Jun-25 |
| Sell* | 641 | €0.3085 | SI Trade |
11:35:51 - 17-Jun-25 |
| Sell* | 2,259 | €0.305 | SI Trade |
10:19:33 - 17-Jun-25 |
| Sell* | 6,762 | €0.304 | SI Trade |
10:19:15 - 17-Jun-25 |
| Sell* | 6,762 | €0.304 | SI Trade |
10:19:15 - 17-Jun-25 |
| Sell* | 1,316 | €0.304 | SI Trade |
10:19:11 - 17-Jun-25 |
| Sell* | 1,316 | €0.304 | SI Trade |
10:19:11 - 17-Jun-25 |
| Sell* | 4,672 | €0.3065 | SI Trade |
10:19:08 - 17-Jun-25 |
| Sell* | 1,562 | €0.3085 | SI Trade |
10:03:16 - 17-Jun-25 |
| Sell* | 1,722 | €0.308 | SI Trade |
10:02:28 - 17-Jun-25 |
| Sell* | 1,722 | €0.308 | SI Trade |
10:02:28 - 17-Jun-25 |
| Sell* | 1,072 | €0.3075 | SI Trade |
09:54:46 - 17-Jun-25 |
| Sell* | 1,311 | €0.307 | SI Trade |
09:54:39 - 17-Jun-25 |
| Sell* | 1,540 | €0.308 | SI Trade |
09:46:24 - 17-Jun-25 |
| Sell* | 784 | €0.3105 | SI Trade |
15:26:17 - 16-Jun-25 |
| Sell* | 784 | €0.3105 | SI Trade |
15:26:17 - 16-Jun-25 |
| Sell* | 1,290 | €0.3105 | SI Trade |
15:25:50 - 16-Jun-25 |
| Sell* | 1,290 | €0.3105 | SI Trade |
15:25:50 - 16-Jun-25 |
| Sell* | 1,548 | €0.3105 | SI Trade |
15:25:45 - 16-Jun-25 |
| Sell* | 1,548 | €0.3105 | SI Trade |
15:25:45 - 16-Jun-25 |
| Sell* | 1,320 | €0.3105 | SI Trade |
15:25:42 - 16-Jun-25 |
| Sell* | 1,320 | €0.3105 | SI Trade |
15:25:42 - 16-Jun-25 |
| Sell* | 1,078 | €0.3115 | SI Trade |
15:25:39 - 16-Jun-25 |
| Sell* | 1,078 | €0.3115 | SI Trade |
15:25:39 - 16-Jun-25 |
| Sell* | 3,560 | €0.3115 | SI Trade |
15:24:43 - 16-Jun-25 |
| Sell* | 3,560 | €0.3115 | SI Trade |
15:24:43 - 16-Jun-25 |
| Buy* | 1,504 | €0.3135 | SI Trade |
15:21:43 - 16-Jun-25 |
| Buy* | 1,504 | €0.3135 | SI Trade |
15:21:43 - 16-Jun-25 |
| Buy* | 1,472 | €0.3135 | SI Trade |
15:20:47 - 16-Jun-25 |
| Buy* | 1,472 | €0.3135 | SI Trade |
15:20:47 - 16-Jun-25 |
| Buy* | 3,808 | €0.311 | SI Trade |
13:38:01 - 16-Jun-25 |
| Sell* | 3,699 | €0.2915 | SI Trade |
10:24:30 - 16-Jun-25 |
| Buy* | 16,219 | €0.294 | SI Trade |
09:16:16 - 16-Jun-25 |
| Buy* | 4,022 | €0.3055 | SI Trade |
11:18:35 - 13-Jun-25 |
| Sell* | 3,913 | €0.309 | SI Trade |
08:42:47 - 13-Jun-25 |
| Sell* | 3,999 | €0.3135 | SI Trade |
13:04:36 - 11-Jun-25 |
| Sell* | 4,258 | €0.3175 | SI Trade |
09:23:27 - 09-Jun-25 |
| Unknown* | 10,280 | €0.312 | OTC Trade |
16:18:55 - 05-Jun-25 |
| Unknown* | 5,892 | €0.312 | OTC Trade |
16:18:38 - 05-Jun-25 |
| Sell* | 1,986 | €0.3755 | SI Trade |
11:22:12 - 23-May-25 |
| Sell* | 4,193 | €0.372 | SI Trade |
12:19:00 - 19-May-25 |
| Sell* | 4,204 | €0.3765 | SI Trade |
11:03:33 - 19-May-25 |
| Sell* | 5,048 | €0.378 | SI Trade |
10:46:56 - 19-May-25 |
| Sell* | 2,913 | €0.383 | SI Trade |
09:39:55 - 16-May-25 |
| Buy* | 172 | €0.36 | SI Trade |
08:32:31 - 24-Apr-25 |