Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Geox Ord (0KHH) Share Price

Intraday
Historical

Price	€0.3095 on 15-12-2025 at 17:30:16
Change	€0.0015 0.49%
Buy	€0.3245
Sell	€0.2945

Last Trade:	Sell 296.00 at €0.3085
Day's Volume:	296
Last Close:	€0.3095
Open:	€0.3095
ISIN:	IT0003697080

Day's Range	€0.3095 - €0.3095
52wk Range:	€0.278 - €0.556
Market Capitalisation:	€113.33m
VWAP:	€0.3085
Shares in Issue:	366.17m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Geox Ord (0KHH) Latest Trades
Sell*	296	€0.3085	SI Trade	15:29:26 - 15-Dec-25
Buy*	7,027	€0.315	SI Trade	14:46:46 - 05-Dec-25
Sell*	6,234	€0.312	SI Trade	13:41:00 - 03-Dec-25
Buy*	17,142	€0.306	SI Trade	16:13:40 - 01-Dec-25
Buy*	17,142	€0.306	SI Trade	16:13:40 - 01-Dec-25
Buy*	50,000	€0.2955	SI Trade	14:01:32 - 26-Nov-25
Buy*	50,000	€0.2955	SI Trade	14:01:32 - 26-Nov-25
Buy*	4,774	€0.292	SI Trade	16:23:26 - 25-Nov-25
Buy*	4,774	€0.292	SI Trade	16:23:26 - 25-Nov-25
Buy*	7,500	€0.292	SI Trade	16:14:58 - 25-Nov-25

See more Geox Ord trades

Geox Ord (0KHH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Dec 2025 (Mon)	0.3095	0.3095	0.3095	0.3095	296
12th Dec 2025 (Fri)	0.3135	0.314	0.2985	0.308	0
11th Dec 2025 (Thu)	0.3105	0.3105	0.3085	0.3085	0
10th Dec 2025 (Wed)	0.316	0.316	0.3125	0.3125	0
9th Dec 2025 (Tue)	0.3145	0.3145	0.314	0.314	0
8th Dec 2025 (Mon)	0.314	0.317	0.314	0.317	0
5th Dec 2025 (Fri)	0.31	0.311	0.295	0.311	7,027
4th Dec 2025 (Thu)	0.31	0.3105	0.31	0.3105	0
3rd Dec 2025 (Wed)	0.307	0.3135	0.307	0.3135	6,234
2nd Dec 2025 (Tue)	0.3045	0.3075	0.3045	0.3075	0
1st Dec 2025 (Mon)	0.305	0.31	0.305	0.305	34,284
28th Nov 2025 (Fri)	0.302	0.31	0.302	0.31	0
27th Nov 2025 (Thu)	0.295	0.301	0.295	0.301	0
26th Nov 2025 (Wed)	0.293	0.293	0.278	0.292	100,000
25th Nov 2025 (Tue)	0.294	0.294	0.289	0.289	20,242
24th Nov 2025 (Mon)	0.291	0.2925	0.291	0.2925	1,017
21st Nov 2025 (Fri)	0.3015	0.3015	0.2905	0.2905	81,000
20th Nov 2025 (Thu)	0.294	0.2985	0.2925	0.2925	0
19th Nov 2025 (Wed)	0.2965	0.2965	0.2965	0.2965	10,992
18th Nov 2025 (Tue)	0.302	0.302	0.2945	0.2945	123,856
17th Nov 2025 (Mon)	0.293	0.3035	0.293	0.3035	2,000

See more Geox Ord price history

Date	Source	Headline
Geox Ord (0KHH) Regulatory News

See more Geox Ord regulatory news

FTSE 100 Latest

Value9,751.31

Change102.28