| Price | €0.299 on 06-02-2026 at 19:35:06 |
|---|---|
| Change | €-0.001 -0.33% |
| Buy | €0.314 |
| Sell | €0.284 |
| Last Trade: | Unknown 19,000.00 at €0.292 |
| Day's Volume: | 0 |
| Last Close: | €0.299 |
| Open: | €0.3005 |
| ISIN: | IT0003697080 |
| Day's Range | €0.2855 - €0.3005 |
| 52wk Range: | €0.278 - €0.4425 |
| Market Capitalisation: | €109.48m |
| VWAP: | €0.00 |
| Shares in Issue: | 366.17m |
Geox Ord (0KHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,000 | €0.292 | OTC Trade |
12:20:47 - 30-Jan-26 |
| Unknown* | 1,000 | €0.295 | OTC Trade |
10:54:11 - 28-Jan-26 |
| Unknown* | 1,000 | €0.295 | OTC Trade |
10:54:11 - 28-Jan-26 |
| Unknown* | 1,894 | €0.3015 | OTC Trade |
09:40:30 - 20-Jan-26 |
| Buy* | 20,000 | €0.321 | SI Trade |
16:19:14 - 09-Jan-26 |
| Sell* | 4,412 | €0.311 | SI Trade |
15:57:42 - 06-Jan-26 |
| Unknown* | 16,000 | €0.3065 | OTC Trade |
13:50:29 - 23-Dec-25 |
| Unknown* | 1,000 | €0.309 | OTC Trade |
11:56:36 - 17-Dec-25 |
| Sell* | 296 | €0.3085 | SI Trade |
15:29:26 - 15-Dec-25 |
| Buy* | 7,027 | €0.315 | SI Trade |
14:46:46 - 05-Dec-25 |
Geox Ord (0KHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
