Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Geox Ord (0KHH) Share Price

Intraday
Historical

Price	€0.268 on 06-04-2026 at 04:45:02
Change	€0.00 0%
Buy	€0.283
Sell	€0.253

Last Trade:	Sell 6,236.00 at €0.2615
Day's Volume:	0
Last Close:	€0.268
Open:	€0.00
ISIN:	IT0003697080

Day's Range	€0.00 - €0.00
52wk Range:	€0.2305 - €0.404
Market Capitalisation:	€98.13m
VWAP:	€0.00
Shares in Issue:	366.17m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Geox Ord (0KHH) Latest Trades
Sell*	6,236	€0.2615	SI Trade	11:38:00 - 01-Apr-26
Unknown*	2,284	€0.254959	Currency Conversion Negotiated Trade	15:17:38 - 30-Mar-26
Unknown*	1,000	€0.247	OTC Trade	08:11:31 - 17-Mar-26
Sell*	1,850	€0.255	SI Trade	09:39:04 - 13-Mar-26
Sell*	1,850	€0.255	SI Trade	09:39:04 - 13-Mar-26
Unknown*	3,000	€0.27	OTC Trade	08:27:05 - 12-Mar-26
Sell*	3,120	€0.285	SI Trade	08:47:38 - 05-Mar-26
Sell*	1,496	€0.30	SI Trade	08:06:28 - 12-Feb-26
Sell*	2,451	€0.30	SI Trade	15:54:46 - 11-Feb-26
Unknown*	19,000	€0.292	OTC Trade	12:20:47 - 30-Jan-26

See more Geox Ord trades

Geox Ord (0KHH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	0.268	0.268	0.268	0.268	0
2nd Apr 2026 (Thu)	0.2655	0.268	0.2645	0.268	0
1st Apr 2026 (Wed)	0.259	0.2685	0.259	0.2685	6,236
31st Mar 2026 (Tue)	0.261	0.261	0.255	0.26	0
30th Mar 2026 (Mon)	0.2635	0.2635	0.253	0.253	2,284
27th Mar 2026 (Fri)	0.2595	0.261	0.2595	0.261	0
26th Mar 2026 (Thu)	0.2535	0.258	0.252	0.258	0
25th Mar 2026 (Wed)	0.248	0.254	0.248	0.254	0
24th Mar 2026 (Tue)	0.2475	0.25	0.2475	0.249	0
23rd Mar 2026 (Mon)	0.245	0.252	0.245	0.252	0
20th Mar 2026 (Fri)	0.247	0.2635	0.2305	0.2455	0
19th Mar 2026 (Thu)	0.2515	0.255	0.249	0.249	0
18th Mar 2026 (Wed)	0.252	0.2575	0.251	0.2575	0
17th Mar 2026 (Tue)	0.2555	0.2565	0.25	0.25	1,000
16th Mar 2026 (Mon)	0.2665	0.267	0.2605	0.2605	0
13th Mar 2026 (Fri)	0.265	0.265	0.25	0.2595	3,700
12th Mar 2026 (Thu)	0.271	0.2715	0.256	0.2665	3,000
11th Mar 2026 (Wed)	0.2745	0.2745	0.2595	0.2735	0
10th Mar 2026 (Tue)	0.2655	0.275	0.2655	0.2745	0
9th Mar 2026 (Mon)	0.2835	0.2835	0.2675	0.2675	0
6th Mar 2026 (Fri)	0.285	0.285	0.283	0.283	0

See more Geox Ord price history

Date	Source	Headline
Geox Ord (0KHH) Regulatory News

See more Geox Ord regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50