Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revvity Ord (0KHE) Share Price

Price $98.53011 on 30-06-2025 at 18:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KHE Shares
Last Trade: Unknown 0.00 at $96.30
Day's Volume: 74
Last Close: $98.53011
Open: $0.00
ISIN: US7140461093
Day's Range $0.00 - $0.00
52wk Range: $87.74453 - $127.6806
Market Capitalisation: $11,614m
VWAP: $96.55098
Shares in Issue: 118m

Revvity Ord (0KHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $96.30 OTC Trade
18:19:33 - 30-Jun-25
Unknown* 72 $96.496 OTC Trade
17:35:24 - 30-Jun-25
Unknown* 0 $97.31 OTC Trade
16:31:11 - 30-Jun-25
Unknown* 0 $97.37 OTC Trade
16:31:09 - 30-Jun-25
Unknown* 0 $97.37 OTC Trade
16:31:09 - 30-Jun-25
Unknown* 0 $97.46 OTC Trade
16:23:36 - 30-Jun-25
Unknown* 2 $98.53011 Currency Conversion
Negotiated Trade
15:25:04 - 30-Jun-25
Unknown* 0 $96.62 OTC Trade
14:31:29 - 30-Jun-25
Unknown* 0 $96.62 OTC Trade
14:31:28 - 30-Jun-25
Unknown* 0 $96.76 OTC Trade
14:31:00 - 30-Jun-25
See more Revvity Ord trades

Revvity Ord (0KHE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 98.53011 98.53011 98.53011 98.53011 74
27th Jun 2025 (Fri) 98.53591 98.53591 98.53591 98.53591 1
26th Jun 2025 (Thu) 100.2828 100.2828 100.2828 100.2828 21
25th Jun 2025 (Wed) 96.18586 96.18586 96.18586 96.18586 333
24th Jun 2025 (Tue) 96.78151 96.78151 96.78151 96.78151 21
23rd Jun 2025 (Mon) 94.50581 94.50581 94.50581 94.50581 7
20th Jun 2025 (Fri) 95.50427 95.50427 95.50427 95.50427 2
19th Jun 2025 (Thu) 94.3851 94.3851 94.3851 94.3851 0
18th Jun 2025 (Wed) 95.59524 95.59524 95.59524 95.59524 3
17th Jun 2025 (Tue) 94.63525 94.63525 94.63525 94.63525 2
16th Jun 2025 (Mon) 95.2198 95.2198 95.2198 95.2198 3
13th Jun 2025 (Fri) 93.91209 93.91209 93.91209 93.91209 2
12th Jun 2025 (Thu) 91.52072 91.52072 91.52072 91.52072 0
11th Jun 2025 (Wed) 91.52072 91.52072 91.52072 91.52072 0
10th Jun 2025 (Tue) 91.52072 91.52072 91.52072 91.52072 16
9th Jun 2025 (Mon) 91.52072 91.52072 91.52072 91.52072 0
6th Jun 2025 (Fri) 92.99016 92.99016 92.99016 92.99016 1
5th Jun 2025 (Thu) 92.45 92.45 92.45 92.45 1,000
4th Jun 2025 (Wed) 92.77242 92.77242 92.77242 92.77242 32
3rd Jun 2025 (Tue) 89.17424 89.17424 89.17424 89.17424 4
2nd Jun 2025 (Mon) 90.95005 90.95005 90.95005 90.95005 0
See more Revvity Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered