Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revvity Ord (0KHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $94.59 SI Trade
 18:24:01 - 15-May-26
Unknown* 0 $94.13 SI Trade
 17:17:00 - 15-May-26
Unknown* 1 $94.215 OTC Trade
 16:49:46 - 15-May-26
Unknown* 1 $95.03401 Currency Conversion
Negotiated Trade
 15:22:09 - 15-May-26
Unknown* 2 $95.58205 Currency Conversion
Negotiated Trade
 15:22:09 - 15-May-26
Unknown* 0 $94.57 OTC Trade
 14:58:54 - 15-May-26
Unknown* 28 $95.015 OTC Trade
 14:30:08 - 15-May-26
Unknown* 5 $94.45 Negotiated Trade
OTC Trade
 14:30:04 - 15-May-26
Unknown* 0 $96.89 SI Trade
 20:18:57 - 14-May-26
Unknown* 0 $96.73 SI Trade
 20:04:04 - 14-May-26
Unknown* 0 $96.81 SI Trade
 20:04:03 - 14-May-26
Unknown* 1 $96.7085 OTC Trade
 20:04:03 - 14-May-26
Unknown* 277 $96.4237 Currency Conversion
Negotiated Trade
 18:14:32 - 14-May-26
Unknown* 1 $96.14078 Currency Conversion
Negotiated Trade
 18:10:25 - 14-May-26
Unknown* 0 $96.89 SI Trade
 18:05:05 - 14-May-26
Unknown* 0 $96.98 SI Trade
 18:03:57 - 14-May-26
Unknown* 0 $97.03 SI Trade
 18:03:26 - 14-May-26
Unknown* 0 $95.76 SI Trade
 16:20:45 - 14-May-26
Unknown* 1 $97.97139 Currency Conversion
Negotiated Trade
 15:15:58 - 14-May-26
Unknown* 30 $96.475 OTC Trade
 14:30:02 - 14-May-26
Unknown* 0 $92.67 SI Trade
 02:46:51 - 14-May-26
Unknown* 0 $95.24 SI Trade
 20:32:00 - 13-May-26
Unknown* 0 $95.24 SI Trade
 20:32:00 - 13-May-26
Unknown* 0 $95.79 SI Trade
 18:49:34 - 13-May-26
Unknown* 0 $97.35 SI Trade
 17:31:16 - 13-May-26
Unknown* 0 $97.37 OTC Trade
 15:22:29 - 13-May-26
Unknown* 1 $97.70235 Currency Conversion
Negotiated Trade
 15:20:01 - 13-May-26
Unknown* 1 $98.19138 Currency Conversion
Negotiated Trade
 15:20:00 - 13-May-26
Unknown* 0 $99.00 OTC Trade
 14:43:28 - 13-May-26
Unknown* 1 $98.725 OTC Trade
 14:30:03 - 13-May-26
Unknown* 0 $100.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $98.97 SI Trade
 14:30:01 - 13-May-26
Unknown* 1 $98.97 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $102.52 OTC Trade
 12:17:03 - 13-May-26
Unknown* 1 $98.61 SI Trade
 16:42:32 - 12-May-26
Unknown* 13 $98.73 OTC Trade
 16:13:19 - 12-May-26
Unknown* 0 $98.42 OTC Trade
 15:16:57 - 12-May-26
Unknown* 1 $98.43741 Currency Conversion
Negotiated Trade
 15:16:32 - 12-May-26
Unknown* 1 $99.24571 Currency Conversion
Negotiated Trade
 15:16:32 - 12-May-26
Unknown* 41 $97.8697 OTC Trade
 14:54:18 - 12-May-26
Unknown* 0 $99.39 SI Trade
 14:30:01 - 12-May-26
Unknown* 0 $96.83 SI Trade
 07:31:24 - 12-May-26
Unknown* 0 $95.88 OTC Trade
 07:31:22 - 12-May-26
Unknown* 0 $95.88 OTC Trade
 07:31:22 - 12-May-26
Unknown* 0 $95.88 OTC Trade
 07:31:22 - 12-May-26
Unknown* 0 $100.40 OTC Trade
 18:42:01 - 11-May-26
Unknown* 5 $100.37 OTC Trade
 18:37:49 - 11-May-26
Unknown* 1 $99.10429 Currency Conversion
Negotiated Trade
 18:10:25 - 11-May-26
Unknown* 12 $101.22 OTC Trade
 15:55:50 - 11-May-26
Unknown* 1 $101.72412 Currency Conversion
Negotiated Trade
 15:17:00 - 11-May-26
Unknown* 0 $101.62 SI Trade
 14:59:57 - 11-May-26
Unknown* 1 $101.29 SI Trade
 14:59:56 - 11-May-26
Unknown* 1 $100.81016 OTC Trade
 14:36:03 - 11-May-26
Unknown* 0 $102.88 SI Trade
 14:30:59 - 11-May-26
Unknown* 0 $101.00 SI Trade
 14:30:01 - 11-May-26
Unknown* 1 $100.52 OTC Trade
 14:16:30 - 11-May-26
Unknown* 0 $100.41 OTC Trade
 11:07:03 - 11-May-26
Unknown* 1 $101.42 Negotiated Trade
OTC Trade
 20:57:32 - 08-May-26
Unknown* 0 $101.38 SI Trade
 19:37:52 - 08-May-26
Unknown* 0 $101.59 SI Trade
 18:40:27 - 08-May-26
Unknown* 12 $101.80 OTC Trade
 18:36:17 - 08-May-26
Unknown* 1 $101.41 SI Trade
 18:20:39 - 08-May-26
Unknown* 1 $101.44495 Currency Conversion
Negotiated Trade
 18:10:23 - 08-May-26
Unknown* 0 $99.37 OTC Trade
 16:19:41 - 08-May-26
Unknown* 0 $99.23 SI Trade
 15:47:06 - 08-May-26
Unknown* 1 $97.85708 Currency Conversion
Negotiated Trade
 15:23:00 - 08-May-26
Unknown* 1 $98.56394 Currency Conversion
Negotiated Trade
 15:23:00 - 08-May-26
Unknown* 0 $97.52 OTC Trade
 14:42:41 - 08-May-26
Unknown* 0 $97.45 OTC Trade
 14:38:30 - 08-May-26
Unknown* 8 $96.53 OTC Trade
 14:36:31 - 08-May-26
Unknown* 159 $97.5456 OTC Trade
 14:34:47 - 08-May-26
Unknown* 250 $97.5328 OTC Trade
 14:34:22 - 08-May-26
Unknown* 0 $100.90 SI Trade
 14:01:54 - 08-May-26
Unknown* 1 $100.90 OTC Trade
 14:01:47 - 08-May-26
Unknown* 0 $100.90 SI Trade
 14:01:47 - 08-May-26
Unknown* 0 $99.06 SI Trade
 20:28:22 - 07-May-26
Unknown* 0 $100.42 SI Trade
 20:09:16 - 07-May-26
Unknown* 0 $100.15 SI Trade
 20:09:10 - 07-May-26
Unknown* 1 $100.11 OTC Trade
 19:18:44 - 07-May-26
Unknown* 250 $100.10172 OTC Trade
 19:18:40 - 07-May-26
Unknown* 250 $100.10172 OTC Trade
 19:18:40 - 07-May-26
Unknown* 0 $99.81 SI Trade
 15:53:13 - 07-May-26
Unknown* 1 $99.52701 Currency Conversion
Negotiated Trade
 15:24:01 - 07-May-26
Unknown* 1 $100.21097 Currency Conversion
Negotiated Trade
 15:24:01 - 07-May-26
Unknown* 0 $99.43 SI Trade
 15:19:36 - 07-May-26
Unknown* 0 $99.57 OTC Trade
 15:16:01 - 07-May-26
Unknown* 0 $100.10 OTC Trade
 14:30:05 - 07-May-26
Unknown* 0 $100.10 OTC Trade
 14:30:05 - 07-May-26
Unknown* 0 $100.09 SI Trade
 14:30:01 - 07-May-26
Unknown* 61 $100.51 OTC Trade
 14:30:01 - 07-May-26
Unknown* 1 $99.20 SI Trade
 01:47:44 - 07-May-26
Unknown* 1 $99.54 OTC Trade
 20:56:08 - 06-May-26
Unknown* 0 $99.56 OTC Trade
 20:56:08 - 06-May-26
Unknown* 60 $99.422 OTC Trade
 20:30:25 - 06-May-26
Unknown* 1 $99.63 OTC Trade
 20:18:50 - 06-May-26
Unknown* 0 $99.51 SI Trade
 19:47:55 - 06-May-26
Unknown* 0 $99.33 SI Trade
 19:47:45 - 06-May-26
Unknown* 0 $99.33 SI Trade
 19:44:46 - 06-May-26
Unknown* 50 $98.75 OTC Trade
 18:20:59 - 06-May-26
Unknown* 1 $98.17852 Currency Conversion
Negotiated Trade
 18:10:35 - 06-May-26
Unknown* 35 $98.405 OTC Trade
 17:27:23 - 06-May-26
Unknown* 0 $98.74 SI Trade
 17:12:45 - 06-May-26
Unknown* 0 $98.50 SI Trade
 17:11:15 - 06-May-26
Unknown* 4 $98.2394 OTC Trade
 16:23:59 - 06-May-26
Unknown* 0 $98.06 SI Trade
 16:12:23 - 06-May-26
Unknown* 1 $95.31127 Currency Conversion
Negotiated Trade
 15:18:08 - 06-May-26
Unknown* 0 $94.59 SI Trade
 15:14:13 - 06-May-26
Unknown* 1 $94.42 SI Trade
 15:13:49 - 06-May-26
Unknown* 1 $94.15 SI Trade
 15:13:25 - 06-May-26
Unknown* 2 $94.15 SI Trade
 15:13:22 - 06-May-26
Unknown* 2 $94.15 SI Trade
 15:13:20 - 06-May-26
Unknown* 2 $94.14 SI Trade
 15:12:49 - 06-May-26
Unknown* 2 $94.14 SI Trade
 15:12:46 - 06-May-26
Unknown* 2 $94.14 SI Trade
 15:12:41 - 06-May-26
Unknown* 0 $94.01 SI Trade
 09:52:34 - 06-May-26
Unknown* 0 $94.01 SI Trade
 09:52:34 - 06-May-26
Unknown* 0 $92.85 SI Trade
 20:26:11 - 05-May-26
Unknown* 1 $92.85 SI Trade
 20:26:11 - 05-May-26
Unknown* 60 $92.05 OTC Trade
 18:31:48 - 05-May-26
Unknown* 0 $91.66 OTC Trade
 17:44:51 - 05-May-26
Unknown* 0 $93.00 SI Trade
 16:03:29 - 05-May-26
Unknown* 0 $92.74 SI Trade
 16:03:18 - 05-May-26
Unknown* 2 $91.38403 Currency Conversion
Negotiated Trade
 15:23:20 - 05-May-26
Unknown* 1 $91.72392 Currency Conversion
Negotiated Trade
 15:23:19 - 05-May-26
Unknown* 0 $88.69 OTC Trade
 14:52:15 - 05-May-26
Unknown* 0 $88.69 OTC Trade
 14:52:15 - 05-May-26
Unknown* 2 $89.11542 OTC Trade
 14:34:38 - 05-May-26
Unknown* 0 $89.18 OTC Trade
 14:30:52 - 05-May-26
Unknown* 0 $86.75 SI Trade
 13:03:14 - 05-May-26
Unknown* 1 $86.75 SI Trade
 13:03:14 - 05-May-26
Unknown* 0 $87.80 OTC Trade
 11:24:24 - 05-May-26
Unknown* 574 $86.855 OTC Trade
 20:57:44 - 04-May-26
Unknown* 374 $86.85 OTC Trade
 20:57:21 - 04-May-26
Unknown* 374 $86.85 OTC Trade
 20:57:10 - 04-May-26
Unknown* 303 $86.485 OTC Trade
 20:49:36 - 04-May-26
Unknown* 106 $87.145 OTC Trade
 20:33:08 - 04-May-26
Unknown* 1 $86.645 OTC Trade
 19:00:55 - 01-May-26
Unknown* 0 $85.99 OTC Trade
 15:35:19 - 01-May-26
Unknown* 1 $85.31797 Currency Conversion
Negotiated Trade
 15:20:52 - 01-May-26
Unknown* 2 $85.90547 Currency Conversion
Negotiated Trade
 15:20:52 - 01-May-26
Unknown* 0 $86.65 SI Trade
 14:35:31 - 01-May-26
Unknown* 0 $86.66 SI Trade
 14:34:59 - 01-May-26
Unknown* 1 $86.66 SI Trade
 14:34:41 - 01-May-26
Unknown* 0 $87.42 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $87.52 SI Trade
 14:28:35 - 01-May-26
Unknown* 22 $86.73 OTC Trade
 20:05:38 - 30-Apr-26
Unknown* 0 $86.59 SI Trade
 19:56:08 - 30-Apr-26
Unknown* 1 $85.72 OTC Trade
 17:10:50 - 30-Apr-26
Unknown* 0 $85.80 Currency Conversion
Negotiated Trade
 17:01:06 - 30-Apr-26
Unknown* 23 $86.62 SI Trade
 15:27:24 - 30-Apr-26
Unknown* -23 $0.00 SI Trade
Correction
 15:27:24 - 30-Apr-26
Unknown* 23 $0.00 SI Trade
 15:27:24 - 30-Apr-26
Unknown* 1 $84.28935 Currency Conversion
Negotiated Trade
 15:19:52 - 30-Apr-26
Unknown* 2 $84.50727 Currency Conversion
Negotiated Trade
 15:19:52 - 30-Apr-26
Unknown* 0 $83.87 SI Trade
 15:08:58 - 30-Apr-26
Unknown* 0 $83.45 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $83.45 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 1 $81.24 SI Trade
 14:28:11 - 30-Apr-26
Unknown* 2 $84.09 SI Trade
 14:28:11 - 30-Apr-26
Unknown* 0 $81.81 OTC Trade
 13:37:57 - 30-Apr-26
Unknown* 3 $81.61 SI Trade
 10:48:59 - 30-Apr-26
Unknown* 4 $80.00 OTC Trade
 10:48:34 - 30-Apr-26
Unknown* 4 $80.00 SI Trade
 10:48:34 - 30-Apr-26
Unknown* 5 $81.61 SI Trade
 10:43:53 - 30-Apr-26
Unknown* 0 $81.53 SI Trade
 19:47:09 - 29-Apr-26
Unknown* 500 $82.0476 OTC Trade
 19:27:58 - 29-Apr-26
Unknown* 30 $81.468 OTC Trade
 19:12:30 - 29-Apr-26
Unknown* 0 $82.54 SI Trade
 18:05:42 - 29-Apr-26
Unknown* 0 $82.95 SI Trade
 17:32:31 - 29-Apr-26
Unknown* 1 $82.95 SI Trade
 17:32:15 - 29-Apr-26
Unknown* 1 $82.95 SI Trade
 17:32:14 - 29-Apr-26
Unknown* 1 $82.96 SI Trade
 17:32:08 - 29-Apr-26
Unknown* 0 $82.96 SI Trade
 17:32:04 - 29-Apr-26
Unknown* 17 $83.4832 OTC Trade
 16:02:21 - 29-Apr-26
Unknown* 0 $83.58 OTC Trade
 15:59:33 - 29-Apr-26
Unknown* 0 $84.38 SI Trade
 15:39:30 - 29-Apr-26
Unknown* 1 $84.25 OTC Trade
 15:39:28 - 29-Apr-26
Unknown* 1 $84.39 SI Trade
 15:39:28 - 29-Apr-26
Unknown* 1 $84.39 SI Trade
 15:39:20 - 29-Apr-26
Unknown* 1 $84.25 OTC Trade
 15:39:20 - 29-Apr-26
Unknown* 1 $84.255 OTC Trade
 15:39:19 - 29-Apr-26
Unknown* 1 $84.40 SI Trade
 15:39:19 - 29-Apr-26
Unknown* 1 $84.26 OTC Trade
 15:39:16 - 29-Apr-26
Unknown* 1 $84.41 SI Trade
 15:39:16 - 29-Apr-26
Unknown* 1 $84.26 OTC Trade
 15:39:02 - 29-Apr-26
Unknown* 1 $84.45 SI Trade
 15:39:02 - 29-Apr-26
Unknown* 2 $84.405 OTC Trade
 15:34:30 - 29-Apr-26
Unknown* 1 $84.46 SI Trade
 15:34:14 - 29-Apr-26
Unknown* 1 $84.365 OTC Trade
 15:33:38 - 29-Apr-26
Unknown* 1 $84.46 SI Trade
 15:33:38 - 29-Apr-26
Unknown* 1 $84.365 OTC Trade
 15:33:13 - 29-Apr-26
Unknown* 0 $84.46 SI Trade
 15:33:13 - 29-Apr-26
Unknown* 0 $84.92 SI Trade
 15:24:25 - 29-Apr-26
Unknown* 1 $84.61025 Currency Conversion
Negotiated Trade
 15:23:34 - 29-Apr-26
Unknown* 1 $85.14153 Currency Conversion
Negotiated Trade
 15:23:33 - 29-Apr-26
Unknown* 0 $84.90 OTC Trade
 18:04:29 - 28-Apr-26
Unknown* 0 $85.17 SI Trade
 16:41:53 - 28-Apr-26
Unknown* 10 $85.24 OTC Trade
 16:16:10 - 28-Apr-26
Unknown* 0 $85.09 OTC Trade
 15:16:19 - 28-Apr-26
Unknown* 2 $85.00 OTC Trade
 15:12:38 - 28-Apr-26
FTSE 100 Latest
Value10,195.37
Change-177.56