Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revvity Ord (0KHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $115.93 SI Trade
 16:44:02 - 10-Aug-26
Unknown* 0 $116.28 SI Trade
 16:13:01 - 10-Aug-26
Unknown* 4 $115.75 OTC Trade
 15:51:25 - 10-Aug-26
Unknown* 1 $115.60271 Currency Conversion
Negotiated Trade
 15:23:53 - 10-Aug-26
Unknown* 1 $115.34298 Currency Conversion
Negotiated Trade
 15:23:53 - 10-Aug-26
Unknown* 16 $115.7363 OTC Trade
 15:17:57 - 10-Aug-26
Unknown* 0 $115.46 SI Trade
 15:14:38 - 10-Aug-26
Unknown* 27 $115.9174 OTC Trade
 14:57:57 - 10-Aug-26
Unknown* 0 $112.32 SI Trade
 14:31:05 - 10-Aug-26
Unknown* 0 $115.57 SI Trade
 14:31:05 - 10-Aug-26
Unknown* 0 $115.57 SI Trade
 14:31:05 - 10-Aug-26
Unknown* 0 $115.57 SI Trade
 14:31:05 - 10-Aug-26
Unknown* 0 $112.32 SI Trade
 14:31:05 - 10-Aug-26
Unknown* 0 $115.57 SI Trade
 14:31:05 - 10-Aug-26
Unknown* 0 $116.00 OTC Trade
 14:30:10 - 10-Aug-26
Unknown* 0 $114.14 OTC Trade
 09:05:45 - 10-Aug-26
Unknown* 0 $118.13 SI Trade
 04:53:40 - 10-Aug-26
Unknown* 0 $114.57 SI Trade
 20:57:15 - 07-Aug-26
Unknown* 3 $114.36 SI Trade
 18:57:33 - 07-Aug-26
Unknown* 0 $114.75 SI Trade
 18:30:01 - 07-Aug-26
Unknown* 0 $114.86 OTC Trade
 17:50:30 - 07-Aug-26
Unknown* 0 $115.21 SI Trade
 16:18:25 - 07-Aug-26
Unknown* 0 $114.84 SI Trade
 16:18:09 - 07-Aug-26
Unknown* 1 $114.66085 Currency Conversion
Negotiated Trade
 15:25:05 - 07-Aug-26
Unknown* 1 $114.33022 Currency Conversion
Negotiated Trade
 15:25:04 - 07-Aug-26
Unknown* 0 $115.14 SI Trade
 15:15:10 - 07-Aug-26
Unknown* 0 $112.78 OTC Trade
 19:47:53 - 06-Aug-26
Unknown* 2 $112.53 OTC Trade
 18:01:09 - 06-Aug-26
Unknown* 0 $113.10 OTC Trade
 16:09:17 - 06-Aug-26
Unknown* 0 $113.10 OTC Trade
 16:09:17 - 06-Aug-26
Unknown* 0 $113.10 OTC Trade
 16:09:09 - 06-Aug-26
Unknown* 1 $113.10 OTC Trade
 16:09:09 - 06-Aug-26
Unknown* 0 $113.10 OTC Trade
 16:09:00 - 06-Aug-26
Unknown* 0 $113.10 OTC Trade
 16:09:00 - 06-Aug-26
Unknown* 0 $113.10 OTC Trade
 16:08:51 - 06-Aug-26
Unknown* 0 $113.10 OTC Trade
 16:08:51 - 06-Aug-26
Unknown* 1 $113.01 OTC Trade
 16:05:38 - 06-Aug-26
Unknown* 0 $112.95 OTC Trade
 15:58:29 - 06-Aug-26
Unknown* 1 $113.99226 Currency Conversion
Negotiated Trade
 15:23:01 - 06-Aug-26
Unknown* 1 $113.77565 Currency Conversion
Negotiated Trade
 15:23:00 - 06-Aug-26
Unknown* 0 $114.08 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $114.08 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $114.40 SI Trade
 10:37:26 - 06-Aug-26
Unknown* 0 $115.00 OTC Trade
 10:35:57 - 06-Aug-26
Unknown* 0 $114.69 OTC Trade
 19:21:07 - 05-Aug-26
Unknown* 2 $114.96 OTC Trade
 18:11:25 - 05-Aug-26
Unknown* 0 $115.36 OTC Trade
 17:43:31 - 05-Aug-26
Unknown* 0 $115.07 OTC Trade
 17:34:23 - 05-Aug-26
Unknown* 2 $115.25 OTC Trade
 17:33:17 - 05-Aug-26
Unknown* 0 $114.40 OTC Trade
 17:10:38 - 05-Aug-26
Unknown* 0 $114.40 OTC Trade
 17:10:38 - 05-Aug-26
Unknown* 9 $113.7325 OTC Trade
 16:17:57 - 05-Aug-26
Unknown* 0 $113.08 SI Trade
 15:57:06 - 05-Aug-26
Unknown* 0 $112.59 OTC Trade
 15:48:33 - 05-Aug-26
Unknown* 0 $112.96 OTC Trade
 15:39:30 - 05-Aug-26
Unknown* 0 $112.96 OTC Trade
 15:39:30 - 05-Aug-26
Unknown* 0 $113.10 SI Trade
 15:36:29 - 05-Aug-26
Unknown* 0 $112.96 OTC Trade
 15:33:32 - 05-Aug-26
Unknown* 0 $112.96 OTC Trade
 15:33:32 - 05-Aug-26
Unknown* 1 $112.26572 Currency Conversion
Negotiated Trade
 15:23:39 - 05-Aug-26
Unknown* 1 $112.29102 Currency Conversion
Negotiated Trade
 15:23:39 - 05-Aug-26
Unknown* 1 $112.57 OTC Trade
 15:17:58 - 05-Aug-26
Unknown* 0 $112.57 OTC Trade
 15:17:58 - 05-Aug-26
Unknown* 0 $111.91 OTC Trade
 15:00:32 - 05-Aug-26
Unknown* 0 $111.91 OTC Trade
 15:00:16 - 05-Aug-26
Unknown* 0 $112.18 OTC Trade
 14:57:05 - 05-Aug-26
Unknown* 0 $111.87 OTC Trade
 14:56:50 - 05-Aug-26
Unknown* 0 $111.87 OTC Trade
 14:56:50 - 05-Aug-26
Unknown* 0 $112.22 OTC Trade
 14:46:27 - 05-Aug-26
Unknown* 0 $112.48 OTC Trade
 14:45:07 - 05-Aug-26
Unknown* 0 $112.16 OTC Trade
 14:41:46 - 05-Aug-26
Unknown* 0 $113.00 OTC Trade
 14:30:08 - 05-Aug-26
Unknown* 3 $111.11 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $113.36 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $113.36 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $111.45 SI Trade
 20:50:10 - 04-Aug-26
Unknown* 0 $110.46 OTC Trade
 20:34:30 - 04-Aug-26
Unknown* 0 $110.85 OTC Trade
 20:26:35 - 04-Aug-26
Unknown* 0 $110.62 SI Trade
 20:16:42 - 04-Aug-26
Unknown* 0 $110.41 SI Trade
 20:09:03 - 04-Aug-26
Unknown* 1 $111.24 OTC Trade
 18:54:18 - 04-Aug-26
Unknown* 12 $111.24 OTC Trade
 18:54:18 - 04-Aug-26
Unknown* 14 $110.90 SI Trade
 18:54:15 - 04-Aug-26
Unknown* 70 $110.87 OTC Trade
 17:22:37 - 04-Aug-26
Unknown* 0 $111.06 SI Trade
 16:55:28 - 04-Aug-26
Unknown* 0 $111.39 SI Trade
 16:41:02 - 04-Aug-26
Unknown* 0 $111.70 OTC Trade
 16:22:28 - 04-Aug-26
Unknown* 22 $111.6218 OTC Trade
 16:21:32 - 04-Aug-26
Unknown* 8 $109.35 OTC Trade
 15:22:14 - 04-Aug-26
Unknown* 0 $109.05 OTC Trade
 15:05:03 - 04-Aug-26
Unknown* 2 $108.595 OTC Trade
 15:04:34 - 04-Aug-26
Unknown* 10 $109.005 OTC Trade
 15:01:22 - 04-Aug-26
Unknown* 22 $107.4965 OTC Trade
 14:58:26 - 04-Aug-26
Unknown* 0 $109.39 SI Trade
 14:53:54 - 04-Aug-26
Unknown* 0 $109.83 OTC Trade
 14:50:29 - 04-Aug-26
Unknown* 0 $113.14 OTC Trade
 14:41:34 - 04-Aug-26
Unknown* 6 $111.97 OTC Trade
 14:31:51 - 04-Aug-26
Unknown* 2 $116.95 SI Trade
 14:31:20 - 04-Aug-26
Unknown* 0 $113.00 SI Trade
 11:59:45 - 04-Aug-26
Unknown* 2 $111.48 SI Trade
 08:20:13 - 04-Aug-26
Unknown* 0 $116.11 SI Trade
 20:54:51 - 03-Aug-26
Unknown* 0 $116.05 SI Trade
 20:50:44 - 03-Aug-26
Unknown* 0 $116.06 SI Trade
 20:44:36 - 03-Aug-26
Unknown* 0 $115.73 SI Trade
 20:26:55 - 03-Aug-26
Unknown* 11 $115.50 SI Trade
 20:22:34 - 03-Aug-26
Unknown* 25 $115.3511 OTC Trade
 20:11:49 - 03-Aug-26
Unknown* 0 $115.26 SI Trade
 20:03:23 - 03-Aug-26
Unknown* 1 $115.1059 Negotiated Trade
OTC Trade
 19:51:40 - 03-Aug-26
Unknown* 90 $114.765 OTC Trade
 18:45:00 - 03-Aug-26
Unknown* 8 $114.91 OTC Trade
 18:35:18 - 03-Aug-26
Unknown* 0 $115.07 SI Trade
 17:16:00 - 03-Aug-26
Unknown* 0 $114.90 OTC Trade
 16:55:18 - 03-Aug-26
Unknown* 13 $115.64584 Currency Conversion
Negotiated Trade
 15:56:16 - 03-Aug-26
Unknown* 0 $115.56 SI Trade
 15:40:34 - 03-Aug-26
Unknown* 1 $115.26 OTC Trade
 15:32:18 - 03-Aug-26
Unknown* 0 $115.39 OTC Trade
 15:32:03 - 03-Aug-26
Unknown* 1 $115.4515 Currency Conversion
Negotiated Trade
 15:23:34 - 03-Aug-26
Unknown* 2 $115.40625 Currency Conversion
Negotiated Trade
 15:23:33 - 03-Aug-26
Unknown* 0 $115.33 SI Trade
 15:12:36 - 03-Aug-26
Unknown* 20 $115.525 OTC Trade
 15:02:37 - 03-Aug-26
Unknown* 0 $115.36 OTC Trade
 14:54:34 - 03-Aug-26
Unknown* 0 $114.94 OTC Trade
 14:52:40 - 03-Aug-26
Unknown* 0 $114.49 OTC Trade
 14:48:58 - 03-Aug-26
Unknown* 0 $114.14 OTC Trade
 14:48:58 - 03-Aug-26
Unknown* 0 $113.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $113.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $113.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $111.97 SI Trade
 15:33:21 - 31-Jul-26
Unknown* 3 $112.4189 OTC Trade
 15:12:38 - 31-Jul-26
Unknown* 2 $113.50 SI Trade
 14:43:00 - 31-Jul-26
Unknown* 22 $113.5204 OTC Trade
 14:38:53 - 31-Jul-26
Unknown* 0 $113.55 OTC Trade
 14:37:04 - 31-Jul-26
Unknown* 0 $114.68 SI Trade
 14:30:29 - 31-Jul-26
Unknown* 0 $114.50 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $114.50 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $114.50 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $113.13 SI Trade
 19:37:00 - 30-Jul-26
Unknown* 1 $113.04656 Currency Conversion
Negotiated Trade
 18:10:16 - 30-Jul-26
Unknown* 0 $112.55 SI Trade
 17:49:31 - 30-Jul-26
Unknown* 3 $110.8315 Currency Conversion
Negotiated Trade
 15:18:11 - 30-Jul-26
Unknown* 0 $108.68 SI Trade
 14:35:00 - 30-Jul-26
Unknown* 0 $111.51 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $113.83 SI Trade
 20:19:41 - 29-Jul-26
Unknown* 6 $110.68 OTC Trade
 16:36:24 - 29-Jul-26
Unknown* 1 $111.42969 Currency Conversion
Negotiated Trade
 15:25:09 - 29-Jul-26
Unknown* 2 $111.36386 Currency Conversion
Negotiated Trade
 15:25:09 - 29-Jul-26
Unknown* 2 $112.49 OTC Trade
 15:06:35 - 29-Jul-26
Unknown* 8 $110.80 SI Trade
 15:01:16 - 29-Jul-26
Unknown* 8 $113.47 SI Trade
 14:54:58 - 29-Jul-26
Unknown* 0 $113.69 SI Trade
 14:37:06 - 29-Jul-26
Unknown* 11 $110.585 OTC Trade
 14:34:11 - 29-Jul-26
Unknown* 0 $109.96 SI Trade
 14:34:10 - 29-Jul-26
Unknown* 0 $111.26 SI Trade
 14:32:35 - 29-Jul-26
Unknown* 0 $109.50 OTC Trade
 14:30:34 - 29-Jul-26
Unknown* 0 $112.12 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $112.12 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $112.12 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $111.20 OTC Trade
 17:06:23 - 28-Jul-26
Unknown* 0 $111.08 OTC Trade
 17:06:10 - 28-Jul-26
Unknown* 10 $112.015 OTC Trade
 15:18:47 - 28-Jul-26
Unknown* 1 $111.97622 Currency Conversion
Negotiated Trade
 15:17:57 - 28-Jul-26
Unknown* 4 $111.78 SI Trade
 15:12:27 - 28-Jul-26
Unknown* 83 $0.00 SI Trade
Negotiated Trade
 15:01:14 - 28-Jul-26
Unknown* 83 $111.7194 SI Trade
Negotiated Trade
 15:01:14 - 28-Jul-26
Unknown* -83 $0.00 SI Trade
Correction
Negotiated Trade
 15:01:14 - 28-Jul-26
Unknown* 0 $112.19 SI Trade
 15:00:49 - 28-Jul-26
Unknown* 1 $111.82 SI Trade
 14:56:13 - 28-Jul-26
Unknown* 0 $111.20 SI Trade
 14:46:08 - 28-Jul-26
Unknown* 0 $111.84 SI Trade
 14:39:04 - 28-Jul-26
Unknown* 2 $109.26 SI Trade
 13:31:20 - 28-Jul-26
Unknown* 0 $107.93 OTC Trade
 19:46:28 - 27-Jul-26
Unknown* 4 $109.03 SI Trade
 17:02:35 - 27-Jul-26
Unknown* 0 $110.61 SI Trade
 16:02:51 - 27-Jul-26
Unknown* 1 $110.05597 Currency Conversion
Negotiated Trade
 15:24:46 - 27-Jul-26
Unknown* 1 $109.77409 Currency Conversion
Negotiated Trade
 15:24:46 - 27-Jul-26
Unknown* 0 $110.48 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $111.25 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $111.25 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 1 $110.60 OTC Trade
 13:23:49 - 27-Jul-26
Unknown* 0 $110.60 OTC Trade
 13:23:49 - 27-Jul-26
Unknown* 1 $110.88333 Currency Conversion
Negotiated Trade
 18:10:19 - 24-Jul-26
Unknown* 2 $111.45 SI Trade
 16:30:03 - 24-Jul-26
Unknown* 20 $111.27 OTC Trade
 16:30:03 - 24-Jul-26
Unknown* 20 $111.44 SI Trade
 16:30:03 - 24-Jul-26
Unknown* 20 $111.45 SI Trade
 16:30:02 - 24-Jul-26
Unknown* 20 $111.275 OTC Trade
 16:30:02 - 24-Jul-26
Unknown* 20 $111.44 SI Trade
 16:30:01 - 24-Jul-26
Unknown* 20 $111.45 SI Trade
 16:30:01 - 24-Jul-26
Unknown* 20 $111.45 SI Trade
 16:30:00 - 24-Jul-26
Unknown* 4 $111.45 SI Trade
 16:29:56 - 24-Jul-26
Unknown* 0 $111.20 SI Trade
 16:14:48 - 24-Jul-26
Unknown* 100 $110.735 OTC Trade
 16:03:22 - 24-Jul-26
Unknown* 2 $112.12 OTC Trade
 15:24:34 - 24-Jul-26
Unknown* 1 $111.93735 Currency Conversion
Negotiated Trade
 15:21:39 - 24-Jul-26
Unknown* 1 $111.72436 Currency Conversion
Negotiated Trade
 15:21:39 - 24-Jul-26
Unknown* 14 $111.97 SI Trade
 15:16:59 - 24-Jul-26
Unknown* 19 $111.83 OTC Trade
 15:16:35 - 24-Jul-26
Unknown* 19 $111.98 SI Trade
 15:16:35 - 24-Jul-26
Unknown* 19 $111.835 OTC Trade
 15:16:34 - 24-Jul-26
Unknown* 19 $112.00 SI Trade
 15:16:34 - 24-Jul-26
FTSE 100 Latest
Value10,862.50
Change-38.59