Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revvity Ord (0KHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $142.00 SI Trade
 13:49:45 - 22-Sep-26
Unknown* 0 $144.53 SI Trade
 01:04:13 - 22-Sep-26
Unknown* 0 $143.71 SI Trade
 20:59:40 - 21-Sep-26
Unknown* 0 $143.62 SI Trade
 20:55:17 - 21-Sep-26
Unknown* 15 $142.5531 OTC Trade
 20:25:22 - 21-Sep-26
Unknown* 10 $142.755 SI Trade
 20:01:50 - 21-Sep-26
Unknown* 7 $143.7368 OTC Trade
 19:22:29 - 21-Sep-26
Unknown* 15 $143.6164 OTC Trade
 19:21:58 - 21-Sep-26
Unknown* 0 $144.04 SI Trade
 18:48:56 - 21-Sep-26
Unknown* 1 $143.19101 Currency Conversion
Negotiated Trade
 18:10:14 - 21-Sep-26
Unknown* 100 $144.405 OTC Trade
 17:19:46 - 21-Sep-26
Unknown* 2 $145.222 OTC Trade
 17:12:48 - 21-Sep-26
Unknown* 353 $0.00 OTC Trade
 16:51:46 - 21-Sep-26
Unknown* 353 $0.00 OTC Trade
 16:51:46 - 21-Sep-26
Unknown* -353 $0.00 Correction
OTC Trade
 16:51:46 - 21-Sep-26
Unknown* 353 $143.59 OTC Trade
 16:51:46 - 21-Sep-26
Unknown* -353 $0.00 Correction
OTC Trade
 16:51:46 - 21-Sep-26
Unknown* 0 $143.18 SI Trade
 16:16:17 - 21-Sep-26
Unknown* 0 $142.81 SI Trade
 16:12:57 - 21-Sep-26
Unknown* 0 $143.07 SI Trade
 16:10:25 - 21-Sep-26
Unknown* 0 $142.48 SI Trade
 16:02:27 - 21-Sep-26
Unknown* 0 $143.32 SI Trade
 15:44:08 - 21-Sep-26
Unknown* 1 $143.6985 Currency Conversion
Negotiated Trade
 15:16:59 - 21-Sep-26
Unknown* 0 $144.44 OTC Trade
 15:14:17 - 21-Sep-26
Unknown* 5 $144.76 SI Trade
 15:00:23 - 21-Sep-26
Unknown* 0 $145.01 SI Trade
 14:56:59 - 21-Sep-26
Unknown* 0 $144.10 SI Trade
 14:52:53 - 21-Sep-26
Unknown* 0 $142.50 SI Trade
 14:51:26 - 21-Sep-26
Unknown* 12 $143.26 SI Trade
 14:47:02 - 21-Sep-26
Unknown* 12 $145.59 SI Trade
 14:45:10 - 21-Sep-26
Unknown* 0 $147.59 SI Trade
 14:34:44 - 21-Sep-26
Unknown* 0 $147.59 SI Trade
 14:32:14 - 21-Sep-26
Unknown* 0 $147.59 SI Trade
 14:30:39 - 21-Sep-26
Unknown* 0 $143.40 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $145.69 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $145.69 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $143.40 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $145.69 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $143.40 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 1 $145.69 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $145.00 SI Trade
 12:20:56 - 21-Sep-26
Unknown* 1 $142.00 SI Trade
 12:20:56 - 21-Sep-26
Unknown* 72 $143.42 OTC Trade
 19:07:11 - 18-Sep-26
Unknown* 0 $143.54 SI Trade
 19:06:58 - 18-Sep-26
Unknown* 4 $143.71 OTC Trade
 18:54:10 - 18-Sep-26
Unknown* 0 $142.87 SI Trade
 18:47:19 - 18-Sep-26
Unknown* 2 $144.46 SI Trade
 17:58:11 - 18-Sep-26
Unknown* 0 $143.90 SI Trade
 17:42:18 - 18-Sep-26
Unknown* 0 $143.76 SI Trade
 17:05:30 - 18-Sep-26
Unknown* 12 $144.28 OTC Trade
 15:53:20 - 18-Sep-26
Unknown* 470 $144.2003 OTC Trade
 15:50:04 - 18-Sep-26
Unknown* 6 $145.93 SI Trade
 15:32:56 - 18-Sep-26
Unknown* 0 $145.03 OTC Trade
 15:23:11 - 18-Sep-26
Unknown* 3 $144.91 OTC Trade
 15:23:07 - 18-Sep-26
Unknown* 0 $145.06 OTC Trade
 15:23:07 - 18-Sep-26
Unknown* 0 $145.06 SI Trade
 15:23:05 - 18-Sep-26
Unknown* 1 $145.32956 Currency Conversion
Negotiated Trade
 15:22:43 - 18-Sep-26
Unknown* 2 $145.1038 Currency Conversion
Negotiated Trade
 15:22:43 - 18-Sep-26
Unknown* 44 $144.955 OTC Trade
 15:22:40 - 18-Sep-26
Unknown* 30 $144.955 OTC Trade
 15:22:40 - 18-Sep-26
Unknown* 20 $145.075 OTC Trade
 15:18:19 - 18-Sep-26
Unknown* 4 $145.12 SI Trade
 15:16:44 - 18-Sep-26
Unknown* 69 $145.1396 SI Trade
Negotiated Trade
 15:15:44 - 18-Sep-26
Unknown* -69 $0.00 SI Trade
Correction
Negotiated Trade
 15:15:44 - 18-Sep-26
Unknown* 69 $0.00 SI Trade
Negotiated Trade
 15:15:44 - 18-Sep-26
Unknown* 123 $146.17 OTC Trade
 15:05:46 - 18-Sep-26
Unknown* 6 $146.41 SI Trade
 15:02:38 - 18-Sep-26
Unknown* 39 $146.16 OTC Trade
 15:00:57 - 18-Sep-26
Unknown* 10 $146.48 OTC Trade
 14:59:40 - 18-Sep-26
Unknown* 0 $146.59 OTC Trade
 14:36:51 - 18-Sep-26
Unknown* 0 $146.59 OTC Trade
 14:36:45 - 18-Sep-26
Unknown* 2 $146.64928 OTC Trade
 14:30:22 - 18-Sep-26
Unknown* 0 $146.27 SI Trade
 14:30:04 - 18-Sep-26
Unknown* 0 $147.50 OTC Trade
 14:30:03 - 18-Sep-26
Unknown* 1 $148.20 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $148.20 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 4 $146.70 OTC Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $147.50 SI Trade
 13:09:43 - 18-Sep-26
Unknown* 11 $147.50 OTC Trade
 11:29:33 - 18-Sep-26
Unknown* 11 $147.50 SI Trade
 11:29:33 - 18-Sep-26
Unknown* 23 $145.50 SI Trade
 09:00:04 - 18-Sep-26
Unknown* 0 $146.73 OTC Trade
 00:28:58 - 18-Sep-26
Unknown* 0 $146.97 OTC Trade
 20:57:31 - 17-Sep-26
Unknown* 0 $147.34 SI Trade
 20:46:13 - 17-Sep-26
Unknown* 0 $147.29 OTC Trade
 20:45:00 - 17-Sep-26
Unknown* 1 $148.64 SI Trade
 19:09:19 - 17-Sep-26
Unknown* 13 $148.29 SI Trade
 18:26:39 - 17-Sep-26
Unknown* 0 $149.09 SI Trade
 17:08:36 - 17-Sep-26
Unknown* 30 $148.92 OTC Trade
 17:02:07 - 17-Sep-26
Unknown* 0 $149.14 SI Trade
 16:56:02 - 17-Sep-26
Unknown* 0 $148.93 SI Trade
 16:55:47 - 17-Sep-26
Unknown* 0 $149.38 SI Trade
 16:51:45 - 17-Sep-26
Unknown* 0 $149.19 SI Trade
 16:51:40 - 17-Sep-26
Unknown* 635 $146.73 OTC Trade
 16:51:33 - 17-Sep-26
Unknown* -635 $0.00 Correction
OTC Trade
 16:51:33 - 17-Sep-26
Unknown* 635 $0.00 OTC Trade
 16:51:33 - 17-Sep-26
Unknown* -635 $0.00 Correction
OTC Trade
 16:51:33 - 17-Sep-26
Unknown* 635 $0.00 OTC Trade
 16:51:33 - 17-Sep-26
Unknown* 10 $148.44 SI Trade
 16:26:28 - 17-Sep-26
Unknown* 11 $148.44 SI Trade
 16:26:27 - 17-Sep-26
Unknown* 11 $148.44 SI Trade
 16:26:26 - 17-Sep-26
Unknown* 2 $148.44 SI Trade
 16:26:24 - 17-Sep-26
Unknown* 0 $148.42 SI Trade
 16:23:45 - 17-Sep-26
Unknown* 8 $148.51 SI Trade
 16:21:12 - 17-Sep-26
Unknown* 60 $148.535 OTC Trade
 16:19:50 - 17-Sep-26
Unknown* 124 $148.77 OTC Trade
 15:55:40 - 17-Sep-26
Unknown* 0 $148.02 SI Trade
 15:48:55 - 17-Sep-26
Unknown* 15 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 2 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 5 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 8 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 9 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 17 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 6 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 2 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 3 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 1 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 9 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 14 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.92 OTC Trade
 15:30:12 - 17-Sep-26
Unknown* 0 $147.83 OTC Trade
 15:27:26 - 17-Sep-26
Unknown* 0 $147.67 OTC Trade
 15:27:14 - 17-Sep-26
Unknown* 1 $147.60375 Currency Conversion
Negotiated Trade
 15:25:19 - 17-Sep-26
Unknown* 2 $147.77226 Currency Conversion
Negotiated Trade
 15:25:19 - 17-Sep-26
Unknown* 0 $148.85 SI Trade
 15:16:59 - 17-Sep-26
Unknown* 0 $148.45 OTC Trade
 15:13:38 - 17-Sep-26
Unknown* 0 $148.51 SI Trade
 15:12:24 - 17-Sep-26
Unknown* 0 $148.7357 OTC Trade
 15:08:45 - 17-Sep-26
Unknown* 0 $148.82 OTC Trade
 15:08:44 - 17-Sep-26
Unknown* 0 $147.48 SI Trade
 14:52:07 - 17-Sep-26
Unknown* 0 $147.98 OTC Trade
 14:51:02 - 17-Sep-26
Unknown* 3 $147.98 OTC Trade
 14:51:02 - 17-Sep-26
Unknown* 0 $145.25 SI Trade
 14:37:30 - 17-Sep-26
Unknown* 0 $146.97 SI Trade
 14:35:06 - 17-Sep-26
Unknown* 0 $145.90 SI Trade
 14:33:28 - 17-Sep-26
Unknown* 0 $147.72 SI Trade
 14:32:27 - 17-Sep-26
Unknown* 2 $148.64 SI Trade
 14:30:54 - 17-Sep-26
Unknown* 0 $147.81 OTC Trade
 14:30:37 - 17-Sep-26
Unknown* 0 $148.68 SI Trade
 14:30:27 - 17-Sep-26
Unknown* 1 $146.75 OTC Trade
 14:30:21 - 17-Sep-26
Unknown* 0 $148.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 1 $144.00 OTC Trade
 13:29:05 - 17-Sep-26
Unknown* 48 $146.30 OTC Trade
 12:28:55 - 17-Sep-26
Unknown* 0 $147.36 SI Trade
 12:00:16 - 17-Sep-26
Unknown* 1 $146.20 SI Trade
 10:49:35 - 17-Sep-26
Unknown* 1 $148.00 SI Trade
 10:49:35 - 17-Sep-26
Unknown* 0 $144.50 SI Trade
 09:03:09 - 17-Sep-26
Unknown* 0 $145.58 SI Trade
 21:06:00 - 16-Sep-26
Unknown* 10 $145.925 OTC Trade
 20:59:15 - 16-Sep-26
Unknown* 40 $146.2325 OTC Trade
 20:58:52 - 16-Sep-26
Unknown* 2 $146.4136 OTC Trade
 20:52:14 - 16-Sep-26
Unknown* 0 $146.47 SI Trade
 20:51:05 - 16-Sep-26
Unknown* 1 $146.68 OTC Trade
 20:49:35 - 16-Sep-26
Unknown* 1 $146.357 OTC Trade
 20:35:05 - 16-Sep-26
Unknown* 13 $145.50 SI Trade
 20:08:53 - 16-Sep-26
Unknown* 14 $143.76 SI Trade
 20:00:56 - 16-Sep-26
Unknown* 0 $146.62 SI Trade
 19:19:00 - 16-Sep-26
Unknown* 0 $146.94 SI Trade
 19:19:00 - 16-Sep-26
Unknown* 1 $146.72 OTC Trade
 19:06:46 - 16-Sep-26
Unknown* 0 $145.30 SI Trade
 18:28:12 - 16-Sep-26
FTSE 100 Latest
Value10,759.45
Change20.44