Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revvity Ord (0KHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $112.44 SI Trade
 19:12:09 - 26-Jun-26
Unknown* 19 $112.1474 OTC Trade
 18:27:55 - 26-Jun-26
Unknown* 5 $114.56 OTC Trade
 15:53:42 - 26-Jun-26
Unknown* 40 $114.67 SI Trade
 15:49:45 - 26-Jun-26
Unknown* 10 $115.435 OTC Trade
 15:27:45 - 26-Jun-26
Unknown* 10 $115.435 OTC Trade
 15:27:42 - 26-Jun-26
Unknown* 10 $115.435 OTC Trade
 15:27:39 - 26-Jun-26
Unknown* 1 $115.11433 Currency Conversion
Negotiated Trade
 15:17:58 - 26-Jun-26
Unknown* 23 $115.31 SI Trade
 15:12:02 - 26-Jun-26
Unknown* 44 $115.5078 OTC Trade
 15:10:30 - 26-Jun-26
Unknown* 26 $115.11 SI Trade
 15:08:43 - 26-Jun-26
Unknown* 2 $116.06 OTC Trade
 15:07:19 - 26-Jun-26
Unknown* 4 $115.87 SI Trade
 15:03:36 - 26-Jun-26
Unknown* 5 $115.87 SI Trade
 15:03:31 - 26-Jun-26
Unknown* 5 $115.87 SI Trade
 15:03:28 - 26-Jun-26
Unknown* 5 $115.87 SI Trade
 15:03:27 - 26-Jun-26
Unknown* 1 $115.87 SI Trade
 15:03:03 - 26-Jun-26
Unknown* 1 $115.87 SI Trade
 15:02:48 - 26-Jun-26
Unknown* 1 $115.87 SI Trade
 15:02:44 - 26-Jun-26
Unknown* 1 $116.00 SI Trade
 15:02:43 - 26-Jun-26
Unknown* 1 $116.00 SI Trade
 15:02:36 - 26-Jun-26
Unknown* 1 $116.00 SI Trade
 15:02:32 - 26-Jun-26
Unknown* 1 $114.655 OTC Trade
 14:56:25 - 26-Jun-26
Unknown* 1 $114.655 OTC Trade
 14:56:20 - 26-Jun-26
Unknown* 1 $114.38 OTC Trade
 14:45:53 - 26-Jun-26
Unknown* 1 $114.33 OTC Trade
 14:43:35 - 26-Jun-26
Unknown* 0 $114.95 SI Trade
 14:42:33 - 26-Jun-26
Unknown* 1 $113.38 OTC Trade
 14:36:53 - 26-Jun-26
Unknown* 1 $113.45 OTC Trade
 14:35:48 - 26-Jun-26
Unknown* 1 $113.43 OTC Trade
 14:33:25 - 26-Jun-26
Unknown* 20 $112.98 OTC Trade
 14:31:55 - 26-Jun-26
Unknown* 0 $112.34 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $111.47 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $111.87 SI Trade
 14:28:30 - 26-Jun-26
Unknown* 0 $117.46 SI Trade
 03:36:38 - 26-Jun-26
Unknown* 2 $113.00 OTC Trade
 20:40:38 - 25-Jun-26
Unknown* 2 $113.00 OTC Trade
 20:31:20 - 25-Jun-26
Unknown* 8 $114.03 OTC Trade
 18:10:05 - 25-Jun-26
Unknown* 1 $114.16 SI Trade
 18:02:32 - 25-Jun-26
Unknown* 0 $112.92 SI Trade
 17:35:46 - 25-Jun-26
Unknown* 0 $113.28 SI Trade
 17:35:22 - 25-Jun-26
Unknown* 0 $113.61 SI Trade
 17:19:07 - 25-Jun-26
Unknown* 0 $112.93 SI Trade
 17:18:44 - 25-Jun-26
Unknown* 0 $113.41 SI Trade
 16:57:46 - 25-Jun-26
Unknown* 0 $112.87 SI Trade
 16:57:35 - 25-Jun-26
Unknown* 0 $112.62 SI Trade
 16:41:44 - 25-Jun-26
Unknown* 0 $112.38 OTC Trade
 15:44:20 - 25-Jun-26
Unknown* 0 $113.18 OTC Trade
 15:40:24 - 25-Jun-26
Unknown* 0 $113.38 OTC Trade
 15:14:02 - 25-Jun-26
Unknown* 0 $113.2933 OTC Trade
 15:14:02 - 25-Jun-26
Unknown* 0 $110.63 SI Trade
 14:57:13 - 25-Jun-26
Unknown* 0 $112.78 SI Trade
 14:45:57 - 25-Jun-26
Unknown* 0 $111.87 SI Trade
 14:35:40 - 25-Jun-26
Unknown* 0 $110.95 SI Trade
 14:35:23 - 25-Jun-26
Unknown* 0 $110.95 SI Trade
 14:35:02 - 25-Jun-26
Unknown* 11 $109.99 OTC Trade
 14:33:01 - 25-Jun-26
Unknown* 0 $109.08 SI Trade
 14:31:50 - 25-Jun-26
Unknown* 0 $108.57 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 1 $106.43 SI Trade
 19:50:47 - 24-Jun-26
Unknown* 9 $105.41 OTC Trade
 18:26:32 - 24-Jun-26
Unknown* 9 $105.89 OTC Trade
 17:12:16 - 24-Jun-26
Unknown* 0 $105.86 SI Trade
 17:08:33 - 24-Jun-26
Unknown* 2 $105.98 OTC Trade
 17:08:13 - 24-Jun-26
Unknown* 2 $105.86 SI Trade
 17:08:13 - 24-Jun-26
Unknown* 2 $105.98 OTC Trade
 17:08:02 - 24-Jun-26
Unknown* 2 $105.86 SI Trade
 17:08:02 - 24-Jun-26
Unknown* 2 $105.86 SI Trade
 17:08:00 - 24-Jun-26
Unknown* 2 $105.98 OTC Trade
 17:08:00 - 24-Jun-26
Unknown* 2 $105.85 SI Trade
 17:07:53 - 24-Jun-26
Unknown* 0 $105.88 SI Trade
 15:26:53 - 24-Jun-26
Unknown* 0 $105.48 SI Trade
 15:26:47 - 24-Jun-26
Unknown* 1 $105.24686 Currency Conversion
Negotiated Trade
 15:14:16 - 24-Jun-26
Unknown* 0 $103.56 OTC Trade
 14:42:59 - 24-Jun-26
Unknown* 0 $101.59 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 1 $100.07 OTC Trade
 18:47:30 - 23-Jun-26
Unknown* 12 $100.1524 OTC Trade
 18:21:07 - 23-Jun-26
Unknown* 480 $100.1551 OTC Trade
 18:19:53 - 23-Jun-26
Unknown* 4 $100.1987 OTC Trade
 17:53:53 - 23-Jun-26
Unknown* 613 $0.00 OTC Trade
 17:06:04 - 23-Jun-26
Unknown* 613 $0.00 OTC Trade
 17:06:04 - 23-Jun-26
Unknown* -613 $0.00 Correction
OTC Trade
 17:06:04 - 23-Jun-26
Unknown* 0 $100.05 OTC Trade
 16:42:55 - 23-Jun-26
Unknown* 0 $99.94 OTC Trade
 16:15:01 - 23-Jun-26
Unknown* 0 $99.90 OTC Trade
 16:10:28 - 23-Jun-26
Unknown* 2 $101.42333 Currency Conversion
Negotiated Trade
 15:17:36 - 23-Jun-26
Unknown* 5 $100.62 OTC Trade
 15:00:19 - 23-Jun-26
Unknown* 0 $102.09 SI Trade
 14:44:29 - 23-Jun-26
Unknown* 0 $99.69 SI Trade
 17:59:32 - 22-Jun-26
Unknown* 1 $98.64475 Currency Conversion
Negotiated Trade
 15:22:56 - 22-Jun-26
Unknown* 2 $98.4427 Currency Conversion
Negotiated Trade
 15:22:56 - 22-Jun-26
Unknown* 0 $99.70 OTC Trade
 14:51:29 - 22-Jun-26
Unknown* 0 $101.94 SI Trade
 14:35:08 - 22-Jun-26
Unknown* 0 $101.94 SI Trade
 14:35:08 - 22-Jun-26
Unknown* 0 $101.94 SI Trade
 14:35:08 - 22-Jun-26
Unknown* 0 $102.00 SI Trade
 01:00:42 - 22-Jun-26
Unknown* 0 $99.46 OTC Trade
 18:52:45 - 18-Jun-26
Unknown* 0 $99.41 OTC Trade
 18:30:32 - 18-Jun-26
Unknown* 1 $99.12513 Currency Conversion
Negotiated Trade
 18:10:33 - 18-Jun-26
Unknown* 1 $99.03832 Currency Conversion
Negotiated Trade
 15:18:29 - 18-Jun-26
Unknown* 0 $97.98 SI Trade
 14:34:08 - 18-Jun-26
Unknown* 65 $97.9263 OTC Trade
 14:30:49 - 18-Jun-26
Unknown* 0 $101.00 SI Trade
 23:16:05 - 17-Jun-26
Unknown* 0 $101.00 SI Trade
 23:15:08 - 17-Jun-26
Unknown* 1 $101.00 OTC Trade
 23:15:08 - 17-Jun-26
Unknown* 0 $97.53 SI Trade
 20:32:12 - 17-Jun-26
Unknown* 0 $97.99 SI Trade
 20:07:45 - 17-Jun-26
Unknown* 0 $98.90 SI Trade
 19:42:50 - 17-Jun-26
Unknown* 1 $98.90 SI Trade
 19:42:49 - 17-Jun-26
Unknown* 0 $98.90 SI Trade
 19:42:47 - 17-Jun-26
Unknown* 0 $98.04 SI Trade
 19:25:03 - 17-Jun-26
Unknown* 0 $98.04 SI Trade
 19:24:53 - 17-Jun-26
Unknown* 1 $99.70 SI Trade
 16:59:46 - 17-Jun-26
Unknown* 1 $99.56 SI Trade
 16:59:30 - 17-Jun-26
Unknown* 1 $100.07279 Currency Conversion
Negotiated Trade
 15:22:17 - 17-Jun-26
Unknown* 4 $99.99733 Currency Conversion
Negotiated Trade
 15:22:17 - 17-Jun-26
Unknown* 0 $100.55 OTC Trade
 15:05:21 - 17-Jun-26
Unknown* 5 $100.925 OTC Trade
 14:30:03 - 17-Jun-26
Unknown* 0 $102.94 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $102.81 SI Trade
 14:28:45 - 17-Jun-26
Unknown* 0 $102.81 SI Trade
 14:28:30 - 17-Jun-26
Unknown* 1 $102.81 OTC Trade
 14:28:30 - 17-Jun-26
Unknown* 1 $100.93282 Currency Conversion
Negotiated Trade
 15:22:27 - 16-Jun-26
Unknown* 1 $100.74988 Currency Conversion
Negotiated Trade
 15:22:26 - 16-Jun-26
Unknown* 1 $100.85348 Currency Conversion
Negotiated Trade
 14:50:09 - 16-Jun-26
Unknown* 0 $103.02 SI Trade
 14:30:25 - 16-Jun-26
Unknown* 0 $100.69 SI Trade
 19:11:42 - 15-Jun-26
Unknown* 0 $101.15 SI Trade
 17:14:15 - 15-Jun-26
Unknown* 49 $100.6469 OTC Trade
 15:46:00 - 15-Jun-26
Unknown* 0 $100.60 SI Trade
 15:35:32 - 15-Jun-26
Unknown* 15 $101.00 OTC Trade
 15:26:51 - 15-Jun-26
Unknown* 1 $100.7961 Currency Conversion
Negotiated Trade
 15:18:23 - 15-Jun-26
Unknown* 1 $101.18686 Currency Conversion
Negotiated Trade
 15:18:23 - 15-Jun-26
Unknown* 0 $100.91 OTC Trade
 15:17:05 - 15-Jun-26
Unknown* 0 $101.64 OTC Trade
 14:56:50 - 15-Jun-26
Unknown* 0 $101.39 OTC Trade
 14:55:54 - 15-Jun-26
Unknown* 0 $101.04 OTC Trade
 14:31:47 - 15-Jun-26
Unknown* 0 $101.04 OTC Trade
 14:31:47 - 15-Jun-26
Unknown* 0 $104.27 SI Trade
 14:30:49 - 15-Jun-26
Unknown* 0 $103.05 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $103.05 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $99.76 SI Trade
 20:57:29 - 12-Jun-26
Unknown* 1 $99.49 SI Trade
 19:54:46 - 12-Jun-26
Unknown* 1 $99.79775 Currency Conversion
Negotiated Trade
 18:10:07 - 12-Jun-26
Unknown* 1 $99.89217 Currency Conversion
Negotiated Trade
 15:22:38 - 12-Jun-26
Unknown* 1 $99.56225 Currency Conversion
Negotiated Trade
 15:22:37 - 12-Jun-26
Unknown* 0 $101.71 SI Trade
 14:44:55 - 12-Jun-26
Unknown* 0 $102.52 OTC Trade
 14:36:28 - 12-Jun-26
Unknown* 0 $104.83 SI Trade
 14:32:45 - 12-Jun-26
Unknown* 0 $100.27 SI Trade
 16:34:51 - 11-Jun-26
Unknown* 0 $99.92 SI Trade
 15:56:35 - 11-Jun-26
Unknown* 1 $100.00 SI Trade
 15:56:34 - 11-Jun-26
Unknown* 1 $99.68 OTC Trade
 15:56:33 - 11-Jun-26
Unknown* 1 $100.00 SI Trade
 15:56:33 - 11-Jun-26
Unknown* 0 $101.09 SI Trade
 14:55:04 - 11-Jun-26
Unknown* 9 $102.17 SI Trade
 20:26:03 - 10-Jun-26
Unknown* 0 $102.99 OTC Trade
 19:18:20 - 10-Jun-26
Unknown* 0 $105.61 OTC Trade
 15:51:25 - 10-Jun-26
Unknown* 4 $104.66686 Currency Conversion
Negotiated Trade
 15:17:46 - 10-Jun-26
Unknown* 0 $104.10 OTC Trade
 15:05:15 - 10-Jun-26
Unknown* 0 $104.98 OTC Trade
 14:55:56 - 10-Jun-26
Unknown* 0 $104.17 OTC Trade
 14:38:29 - 10-Jun-26
Unknown* 0 $103.67 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $102.08 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $103.67 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $103.67 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $103.60 SI Trade
 12:51:16 - 10-Jun-26
Unknown* 7 $103.60 SI Trade
 12:50:42 - 10-Jun-26
Unknown* 7 $103.60 OTC Trade
 12:50:22 - 10-Jun-26
Unknown* 7 $103.60 SI Trade
 12:50:22 - 10-Jun-26
Unknown* 7 $103.60 SI Trade
 12:50:16 - 10-Jun-26
Unknown* 7 $103.60 SI Trade
 12:50:04 - 10-Jun-26
Unknown* 7 $103.60 OTC Trade
 12:49:50 - 10-Jun-26
Unknown* 1 $103.60 SI Trade
 12:49:50 - 10-Jun-26
Unknown* 1 $103.60 OTC Trade
 12:49:48 - 10-Jun-26
Unknown* 1 $103.60 SI Trade
 12:49:47 - 10-Jun-26
Unknown* 1 $103.60 SI Trade
 12:48:52 - 10-Jun-26
Unknown* 0 $103.60 SI Trade
 12:48:51 - 10-Jun-26
Unknown* 1 $103.60 OTC Trade
 12:48:51 - 10-Jun-26
Unknown* 0 $103.60 SI Trade
 12:48:51 - 10-Jun-26
Unknown* 0 $103.81 OTC Trade
 08:49:21 - 10-Jun-26
Unknown* 1 $103.81 OTC Trade
 08:49:21 - 10-Jun-26
Unknown* 1 $103.81 SI Trade
 08:49:21 - 10-Jun-26
Unknown* 1 $107.44 OTC Trade
 21:03:07 - 09-Jun-26
Unknown* 1 $107.44 SI Trade
 21:03:06 - 09-Jun-26
Unknown* 0 $103.53 SI Trade
 20:46:09 - 09-Jun-26
Unknown* 13 $104.0292 OTC Trade
 20:03:45 - 09-Jun-26
Unknown* 0 $103.69 SI Trade
 19:30:23 - 09-Jun-26
Unknown* 49 $103.25 OTC Trade
 18:57:06 - 09-Jun-26
Unknown* 0 $103.31 SI Trade
 18:42:48 - 09-Jun-26
Unknown* 0 $102.69 SI Trade
 18:18:59 - 09-Jun-26
Unknown* 0 $102.36 SI Trade
 17:48:01 - 09-Jun-26
Unknown* 5 $102.0997 OTC Trade
 17:13:51 - 09-Jun-26
Unknown* 13 $102.542 Currency Conversion
Negotiated Trade
 16:47:10 - 09-Jun-26
Unknown* 1 $104.86008 Currency Conversion
Negotiated Trade
 15:16:53 - 09-Jun-26
Unknown* 1 $104.54267 Currency Conversion
Negotiated Trade
 15:16:53 - 09-Jun-26
Unknown* 0 $105.96 OTC Trade
 15:09:03 - 09-Jun-26
Unknown* 150 $105.555 OTC Trade
 15:03:09 - 09-Jun-26
Unknown* 1 $105.13 SI Trade
 15:01:59 - 09-Jun-26
Unknown* 0 $105.06 OTC Trade
 14:50:15 - 09-Jun-26
Unknown* 1 $104.75237 Currency Conversion
Negotiated Trade
 14:50:13 - 09-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87