| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $167.76 | OTC Trade |
19:00:23 - 03-Nov-26 |
| Unknown* | 3 | $167.40 | SI Trade |
18:57:36 - 03-Nov-26 |
| Unknown* | 0 | $167.74 | OTC Trade |
18:45:14 - 03-Nov-26 |
| Unknown* | 0 | $167.58 | SI Trade |
18:40:48 - 03-Nov-26 |
| Unknown* | 0 | $167.96 | OTC Trade |
17:42:39 - 03-Nov-26 |
| Unknown* | 5 | $168.07 | OTC Trade |
17:41:17 - 03-Nov-26 |
| Unknown* | 0 | $168.26 | SI Trade |
17:37:41 - 03-Nov-26 |
| Unknown* | 0 | $168.73 | OTC Trade |
17:31:26 - 03-Nov-26 |
| Unknown* | 0 | $169.19 | OTC Trade |
17:26:58 - 03-Nov-26 |
| Unknown* | 0 | $169.89 | OTC Trade |
17:14:35 - 03-Nov-26 |
| Unknown* | 0 | $169.81 | SI Trade |
17:06:24 - 03-Nov-26 |
| Unknown* | 0 | $170.59 | SI Trade |
17:01:47 - 03-Nov-26 |
| Unknown* | 0 | $170.55 | OTC Trade |
16:58:19 - 03-Nov-26 |
| Unknown* | 5 | $170.91 | OTC Trade |
16:56:02 - 03-Nov-26 |
| Unknown* | 10 | $169.725 | OTC Trade |
16:50:56 - 03-Nov-26 |
| Unknown* | 0 | $169.85 | SI Trade |
16:47:05 - 03-Nov-26 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:38:17 - 03-Nov-26 |
| Unknown* | 2 | $169.28 | OTC Trade |
16:37:45 - 03-Nov-26 |
| Unknown* | 1 | $168.83 | SI Trade |
16:25:28 - 03-Nov-26 |
| Unknown* | 1 | $168.80 | SI Trade |
16:24:43 - 03-Nov-26 |
| Unknown* | 2 | $168.19 | SI Trade |
16:24:28 - 03-Nov-26 |
| Unknown* | 0 | $167.42 | OTC Trade |
16:07:47 - 03-Nov-26 |
| Unknown* | 0 | $168.82 | OTC Trade |
16:06:13 - 03-Nov-26 |
| Unknown* | 0 | $169.33 | OTC Trade |
16:03:07 - 03-Nov-26 |
| Unknown* | 0 | $169.33 | OTC Trade |
16:03:06 - 03-Nov-26 |
| Unknown* | 100 | $169.6135 | OTC Trade |
16:00:28 - 03-Nov-26 |
| Unknown* | 0 | $170.49 | SI Trade |
15:59:23 - 03-Nov-26 |
| Unknown* | 0 | $171.08 | SI Trade |
15:55:15 - 03-Nov-26 |
| Unknown* | 5 | $171.09891 | Currency Conversion Negotiated Trade |
15:51:15 - 03-Nov-26 |
| Unknown* | 0 | $171.20 | SI Trade |
15:51:14 - 03-Nov-26 |
| Unknown* | 0 | $171.20 | SI Trade |
15:50:35 - 03-Nov-26 |
| Unknown* | 5 | $170.10 | OTC Trade |
15:41:38 - 03-Nov-26 |
| Unknown* | 2 | $169.49 | OTC Trade |
15:40:29 - 03-Nov-26 |
| Unknown* | 1 | $169.49 | OTC Trade |
15:40:29 - 03-Nov-26 |
| Unknown* | 8 | $169.36 | OTC Trade |
15:37:18 - 03-Nov-26 |
| Unknown* | 88 | $169.2756 | OTC Trade |
15:36:41 - 03-Nov-26 |
| Unknown* | 0 | $168.89 | SI Trade |
15:28:03 - 03-Nov-26 |
| Unknown* | 0 | $170.01 | SI Trade |
15:25:33 - 03-Nov-26 |
| Unknown* | 0 | $169.53 | OTC Trade |
15:20:48 - 03-Nov-26 |
| Unknown* | 1 | $168.71 | SI Trade |
15:20:10 - 03-Nov-26 |
| Unknown* | 30 | $169.0899 | OTC Trade |
15:20:04 - 03-Nov-26 |
| Unknown* | 100 | $168.9022 | OTC Trade |
15:19:58 - 03-Nov-26 |
| Unknown* | 0 | $168.22 | OTC Trade |
15:19:30 - 03-Nov-26 |
| Unknown* | 58 | $168.04447 | OTC Trade |
15:18:10 - 03-Nov-26 |
| Unknown* | 3 | $169.58 | SI Trade |
15:15:00 - 03-Nov-26 |
| Unknown* | 10 | $168.87 | OTC Trade |
15:15:00 - 03-Nov-26 |
| Unknown* | 4 | $169.98 | SI Trade |
15:14:29 - 03-Nov-26 |
| Unknown* | 4 | $169.40 | SI Trade |
15:13:46 - 03-Nov-26 |
| Unknown* | 1 | $170.04 | OTC Trade |
15:12:32 - 03-Nov-26 |
| Unknown* | 1 | $169.68103 | Currency Conversion Negotiated Trade |
15:11:47 - 03-Nov-26 |
| Unknown* | 1 | $169.89174 | Currency Conversion Negotiated Trade |
15:10:37 - 03-Nov-26 |
| Unknown* | 59 | $170.17 | OTC Trade |
15:10:00 - 03-Nov-26 |
| Unknown* | 3 | $170.0015 | SI Trade |
15:08:05 - 03-Nov-26 |
| Unknown* | 1 | $169.9842 | SI Trade |
15:07:54 - 03-Nov-26 |
| Unknown* | 58 | $170.605 | OTC Trade |
15:07:52 - 03-Nov-26 |
| Unknown* | 1 | $169.7892 | SI Trade |
15:07:48 - 03-Nov-26 |
| Unknown* | 1 | $169.7852 | SI Trade |
15:07:43 - 03-Nov-26 |
| Unknown* | 1 | $169.7852 | SI Trade |
15:07:41 - 03-Nov-26 |
| Unknown* | 70 | $170.20 | OTC Trade |
15:07:39 - 03-Nov-26 |
| Unknown* | 0 | $170.50 | OTC Trade |
15:07:39 - 03-Nov-26 |
| Unknown* | 0 | $170.00 | OTC Trade |
15:07:31 - 03-Nov-26 |
| Unknown* | 5 | $170.085 | OTC Trade |
15:07:31 - 03-Nov-26 |
| Unknown* | 0 | $169.52 | OTC Trade |
15:07:11 - 03-Nov-26 |
| Unknown* | 1 | $169.0681 | SI Trade |
15:06:05 - 03-Nov-26 |
| Unknown* | 1 | $168.9559 | SI Trade |
15:05:54 - 03-Nov-26 |
| Unknown* | 1 | $168.8699 | SI Trade |
15:05:48 - 03-Nov-26 |
| Unknown* | 1 | $168.8553 | SI Trade |
15:05:43 - 03-Nov-26 |
| Unknown* | 1 | $168.853 | SI Trade |
15:05:41 - 03-Nov-26 |
| Unknown* | 0 | $169.18 | OTC Trade |
15:04:10 - 03-Nov-26 |
| Unknown* | 3 | $168.29 | SI Trade |
14:55:00 - 03-Nov-26 |
| Unknown* | 11 | $169.53 | SI Trade |
14:48:13 - 03-Nov-26 |
| Unknown* | 3 | $169.60 | SI Trade |
14:47:45 - 03-Nov-26 |
| Unknown* | 0 | $171.80 | SI Trade |
14:43:31 - 03-Nov-26 |
| Unknown* | 0 | $172.00 | SI Trade |
14:39:27 - 03-Nov-26 |
| Unknown* | 0 | $170.92 | SI Trade |
14:38:55 - 03-Nov-26 |
| Unknown* | 1 | $170.83 | SI Trade |
14:38:46 - 03-Nov-26 |
| Unknown* | 1 | $172.00 | SI Trade |
14:37:40 - 03-Nov-26 |
| Unknown* | 0 | $170.25 | SI Trade |
14:37:16 - 03-Nov-26 |
| Unknown* | 0 | $169.95 | OTC Trade |
14:37:15 - 03-Nov-26 |
| Unknown* | 0 | $172.00 | SI Trade |
14:37:08 - 03-Nov-26 |
| Unknown* | 5 | $170.755 | OTC Trade |
14:36:53 - 03-Nov-26 |
| Unknown* | 0 | $169.77 | SI Trade |
14:36:52 - 03-Nov-26 |
| Unknown* | 0 | $169.885 | OTC Trade |
14:36:43 - 03-Nov-26 |
| Unknown* | 0 | $169.45 | OTC Trade |
14:36:32 - 03-Nov-26 |
| Unknown* | 11 | $170.00 | SI Trade |
14:34:42 - 03-Nov-26 |
| Unknown* | 1 | $168.575 | OTC Trade |
14:34:42 - 03-Nov-26 |
| Unknown* | 1 | $168.585 | OTC Trade |
14:34:42 - 03-Nov-26 |
| Unknown* | 6 | $167.76 | OTC Trade |
14:34:14 - 03-Nov-26 |
| Unknown* | 0 | $167.82 | OTC Trade |
14:33:54 - 03-Nov-26 |
| Unknown* | 30 | $168.1852 | OTC Trade |
14:31:40 - 03-Nov-26 |
| Unknown* | 1 | $166.20 | OTC Trade |
14:31:25 - 03-Nov-26 |
| Unknown* | 2 | $166.20 | OTC Trade |
14:31:18 - 03-Nov-26 |
| Unknown* | 10 | $163.795 | OTC Trade |
14:31:06 - 03-Nov-26 |
| Unknown* | 0 | $165.30 | SI Trade |
14:30:13 - 03-Nov-26 |
| Unknown* | 1 | $164.27 | SI Trade |
14:30:12 - 03-Nov-26 |
| Unknown* | 0 | $165.25 | SI Trade |
14:30:12 - 03-Nov-26 |
| Unknown* | 0 | $165.25 | SI Trade |
14:30:12 - 03-Nov-26 |
| Unknown* | 0 | $165.25 | OTC Trade |
14:30:12 - 03-Nov-26 |
| Unknown* | 0 | $163.88 | OTC Trade |
14:30:12 - 03-Nov-26 |
| Unknown* | 7 | $164.98 | OTC Trade |
14:26:03 - 03-Nov-26 |
| Unknown* | 1 | $166.00 | OTC Trade |
14:15:37 - 03-Nov-26 |
| Unknown* | 0 | $165.00 | SI Trade |
13:27:30 - 03-Nov-26 |
| Unknown* | 8 | $166.00 | SI Trade |
13:27:30 - 03-Nov-26 |
| Unknown* | 0 | $166.00 | OTC Trade |
13:23:29 - 03-Nov-26 |
| Unknown* | 0 | $167.50 | SI Trade |
13:11:31 - 03-Nov-26 |
| Unknown* | 0 | $163.30 | SI Trade |
12:30:31 - 03-Nov-26 |
| Unknown* | 159 | $165.00 | OTC Trade |
12:05:55 - 03-Nov-26 |
| Unknown* | 22 | $160.01 | OTC Trade |
11:32:02 - 03-Nov-26 |
| Unknown* | 12 | $160.01 | SI Trade |
11:32:01 - 03-Nov-26 |
| Unknown* | 0 | $164.10 | SI Trade |
11:32:01 - 03-Nov-26 |
| Unknown* | 6 | $160.01 | SI Trade |
11:32:01 - 03-Nov-26 |
| Unknown* | 0 | $143.70 | SI Trade |
08:53:23 - 03-Nov-26 |
| Unknown* | 26 | $145.37 | OTC Trade |
08:33:14 - 03-Nov-26 |
| Unknown* | 4 | $144.93 | SI Trade |
08:33:11 - 03-Nov-26 |
| Unknown* | 10 | $144.93 | SI Trade |
08:33:11 - 03-Nov-26 |
| Unknown* | 13 | $146.08 | SI Trade |
08:31:58 - 03-Nov-26 |
| Unknown* | 1 | $151.6722 | OTC Trade |
20:59:56 - 02-Nov-26 |
| Unknown* | 111 | $151.315 | OTC Trade |
20:50:59 - 02-Nov-26 |
| Unknown* | 10 | $150.97 | OTC Trade |
20:44:41 - 02-Nov-26 |
| Unknown* | 3 | $150.64 | OTC Trade |
20:33:15 - 02-Nov-26 |
| Unknown* | 1 | $151.545 | OTC Trade |
20:30:02 - 02-Nov-26 |
| Unknown* | 100 | $151.7417 | OTC Trade |
20:28:00 - 02-Nov-26 |
| Unknown* | 7 | $152.0445 | OTC Trade |
20:12:33 - 02-Nov-26 |
| Unknown* | 0 | $152.24 | OTC Trade |
20:02:07 - 02-Nov-26 |
| Unknown* | 15 | $152.77 | OTC Trade |
19:40:29 - 02-Nov-26 |
| Unknown* | 0 | $153.24 | SI Trade |
19:35:54 - 02-Nov-26 |
| Unknown* | 0 | $152.92 | SI Trade |
19:18:29 - 02-Nov-26 |
| Unknown* | 180 | $153.03 | OTC Trade |
19:18:07 - 02-Nov-26 |
| Unknown* | 0 | $152.56 | SI Trade |
18:59:56 - 02-Nov-26 |
| Unknown* | 0 | $152.64 | OTC Trade |
18:41:03 - 02-Nov-26 |
| Unknown* | 0 | $153.48 | SI Trade |
17:33:59 - 02-Nov-26 |
| Unknown* | 10 | $152.34 | OTC Trade |
16:20:42 - 02-Nov-26 |
| Unknown* | 0 | $153.28 | OTC Trade |
16:07:30 - 02-Nov-26 |
| Unknown* | 1 | $154.25 | SI Trade |
16:03:43 - 02-Nov-26 |
| Unknown* | 1 | $152.74 | SI Trade |
16:00:38 - 02-Nov-26 |
| Unknown* | 0 | $152.01 | OTC Trade |
15:58:16 - 02-Nov-26 |
| Unknown* | 0 | $151.80 | SI Trade |
15:57:10 - 02-Nov-26 |
| Unknown* | 0 | $152.55 | SI Trade |
15:55:41 - 02-Nov-26 |
| Unknown* | 20 | $152.385 | OTC Trade |
15:53:47 - 02-Nov-26 |
| Unknown* | 3 | $152.675 | OTC Trade |
15:53:21 - 02-Nov-26 |
| Unknown* | 0 | $153.03 | OTC Trade |
15:52:40 - 02-Nov-26 |
| Unknown* | 35 | $153.65 | OTC Trade |
15:50:43 - 02-Nov-26 |
| Unknown* | 65 | $153.31 | OTC Trade |
15:42:55 - 02-Nov-26 |
| Unknown* | 3 | $153.65 | OTC Trade |
15:34:28 - 02-Nov-26 |
| Unknown* | 0 | $153.74 | OTC Trade |
15:34:27 - 02-Nov-26 |
| Unknown* | 30 | $154.14 | OTC Trade |
15:32:09 - 02-Nov-26 |
| Unknown* | 0 | $155.16 | SI Trade |
15:26:28 - 02-Nov-26 |
| Unknown* | 1 | $155.04 | SI Trade |
15:22:46 - 02-Nov-26 |
| Unknown* | 29 | $155.0739 | SI Trade |
15:14:15 - 02-Nov-26 |
| Unknown* | 5 | $155.0363 | SI Trade |
15:13:55 - 02-Nov-26 |
| Unknown* | 0 | $156.25 | SI Trade |
15:12:50 - 02-Nov-26 |
| Unknown* | 13 | $155.0015 | SI Trade |
15:12:35 - 02-Nov-26 |
| Unknown* | 2 | $154.66693 | Currency Conversion Negotiated Trade |
15:10:27 - 02-Nov-26 |
| Unknown* | 0 | $155.05 | SI Trade |
15:07:20 - 02-Nov-26 |
| Unknown* | 0 | $155.93 | SI Trade |
15:00:31 - 02-Nov-26 |
| Unknown* | 6 | $155.4512 | SI Trade |
14:58:49 - 02-Nov-26 |
| Unknown* | 0 | $155.66 | SI Trade |
14:58:15 - 02-Nov-26 |
| Unknown* | 3 | $155.3471 | SI Trade |
14:57:45 - 02-Nov-26 |
| Unknown* | 11 | $155.3661 | SI Trade |
14:57:24 - 02-Nov-26 |
| Unknown* | 3 | $155.3661 | SI Trade |
14:57:24 - 02-Nov-26 |
| Unknown* | 0 | $156.27 | SI Trade |
14:52:41 - 02-Nov-26 |
| Unknown* | 4 | $155.73 | SI Trade |
14:46:18 - 02-Nov-26 |
| Unknown* | 30 | $155.5101 | OTC Trade |
14:40:54 - 02-Nov-26 |
| Unknown* | 8 | $155.76 | SI Trade |
14:40:49 - 02-Nov-26 |
| Unknown* | 3 | $157.14 | SI Trade |
14:38:43 - 02-Nov-26 |
| Unknown* | 0 | $156.61 | OTC Trade |
14:38:17 - 02-Nov-26 |
| Unknown* | 0 | $157.47 | SI Trade |
14:38:11 - 02-Nov-26 |
| Unknown* | 0 | $157.31 | OTC Trade |
14:36:14 - 02-Nov-26 |
| Unknown* | 5 | $157.31 | OTC Trade |
14:36:14 - 02-Nov-26 |
| Unknown* | 0 | $157.42 | SI Trade |
14:35:38 - 02-Nov-26 |
| Unknown* | 478 | $156.485 | OTC Trade |
14:32:30 - 02-Nov-26 |
| Unknown* | 3 | $157.95 | OTC Trade |
14:31:44 - 02-Nov-26 |
| Unknown* | 0 | $160.54 | OTC Trade |
14:30:10 - 02-Nov-26 |
| Unknown* | 0 | $160.54 | OTC Trade |
14:30:10 - 02-Nov-26 |
| Unknown* | 0 | $157.00 | OTC Trade |
14:30:05 - 02-Nov-26 |
| Unknown* | 0 | $161.16 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $161.16 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $161.16 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $161.16 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $161.16 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 3 | $161.16 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $161.16 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $161.16 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $161.16 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 6 | $159.97 | OTC Trade |
14:28:11 - 02-Nov-26 |
| Unknown* | 0 | $155.71 | OTC Trade |
14:28:11 - 02-Nov-26 |
| Unknown* | 4 | $158.50 | SI Trade |
09:06:29 - 02-Nov-26 |
| Unknown* | 0 | $157.00 | SI Trade |
19:58:54 - 30-Oct-26 |
| Unknown* | 4 | $157.00 | SI Trade |
19:58:49 - 30-Oct-26 |
| Unknown* | 0 | $157.00 | SI Trade |
19:58:49 - 30-Oct-26 |
| Unknown* | 4 | $156.84 | SI Trade |
19:47:56 - 30-Oct-26 |
| Unknown* | 4 | $157.11 | SI Trade |
19:33:18 - 30-Oct-26 |
| Unknown* | 0 | $156.46 | SI Trade |
19:18:43 - 30-Oct-26 |
| Unknown* | 0 | $156.46 | SI Trade |
19:18:35 - 30-Oct-26 |
| Unknown* | 25 | $156.685 | OTC Trade |
18:49:21 - 30-Oct-26 |
| Unknown* | 63 | $156.29 | OTC Trade |
18:45:05 - 30-Oct-26 |
| Unknown* | 2 | $157.08 | SI Trade |
18:21:00 - 30-Oct-26 |
| Unknown* | 1 | $156.01549 | Currency Conversion Negotiated Trade |
18:00:59 - 30-Oct-26 |
| Unknown* | 2 | $155.955 | OTC Trade |
17:40:46 - 30-Oct-26 |
| Unknown* | 8 | $156.24 | SI Trade |
16:58:10 - 30-Oct-26 |