Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revvity Ord (0KHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $106.84 OTC Trade
 17:08:05 - 20-Jul-26
Unknown* 0 $107.16 SI Trade
 16:31:57 - 20-Jul-26
Unknown* 1 $107.84096 Currency Conversion
Negotiated Trade
 15:23:46 - 20-Jul-26
Unknown* 1 $107.76885 Currency Conversion
Negotiated Trade
 15:23:46 - 20-Jul-26
Unknown* 0 $108.60 OTC Trade
 14:46:50 - 20-Jul-26
Unknown* 0 $111.50 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 1 $109.28844 Currency Conversion
Negotiated Trade
 18:10:09 - 17-Jul-26
Unknown* 1 $110.37 SI Trade
 18:04:12 - 17-Jul-26
Unknown* 0 $109.78 SI Trade
 16:42:03 - 17-Jul-26
Unknown* 3 $110.5667 OTC Trade
 15:29:18 - 17-Jul-26
Unknown* 1 $110.40305 Currency Conversion
Negotiated Trade
 15:22:19 - 17-Jul-26
Unknown* 1 $110.78445 Currency Conversion
Negotiated Trade
 15:22:19 - 17-Jul-26
Unknown* 0 $109.62 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $110.88 SI Trade
 20:41:18 - 16-Jul-26
Unknown* 0 $111.00 SI Trade
 17:59:43 - 16-Jul-26
Unknown* 1 $111.01 SI Trade
 17:59:27 - 16-Jul-26
Unknown* 1 $111.15736 Currency Conversion
Negotiated Trade
 15:21:26 - 16-Jul-26
Unknown* 1 $111.05395 Currency Conversion
Negotiated Trade
 15:21:25 - 16-Jul-26
Unknown* 0 $111.09 SI Trade
 15:09:17 - 16-Jul-26
Unknown* 0 $110.84 SI Trade
 15:05:36 - 16-Jul-26
Unknown* 0 $112.50 OTC Trade
 14:38:14 - 16-Jul-26
Unknown* 3 $111.60 SI Trade
 13:16:17 - 16-Jul-26
Unknown* 100 $111.525 OTC Trade
 20:16:05 - 15-Jul-26
Unknown* 0 $111.37 SI Trade
 17:48:07 - 15-Jul-26
Unknown* 0 $111.53 SI Trade
 16:00:10 - 15-Jul-26
Unknown* 4 $111.5245 OTC Trade
 15:53:14 - 15-Jul-26
Unknown* 1 $111.24474 Currency Conversion
Negotiated Trade
 15:24:08 - 15-Jul-26
Unknown* 1 $111.07429 Currency Conversion
Negotiated Trade
 15:24:08 - 15-Jul-26
Unknown* 0 $111.09 OTC Trade
 14:49:07 - 15-Jul-26
Unknown* 0 $112.05 SI Trade
 18:25:15 - 14-Jul-26
Unknown* 1 $111.29955 Currency Conversion
Negotiated Trade
 18:10:13 - 14-Jul-26
Unknown* 0 $111.00 OTC Trade
 16:55:22 - 14-Jul-26
Unknown* 0 $110.12 SI Trade
 16:02:30 - 14-Jul-26
Unknown* 3 $108.75704 Currency Conversion
Negotiated Trade
 15:18:12 - 14-Jul-26
Unknown* 20 $110.2457 OTC Trade
 15:00:56 - 14-Jul-26
Unknown* 0 $110.76 OTC Trade
 14:49:13 - 14-Jul-26
Unknown* 0 $111.74 OTC Trade
 17:17:43 - 13-Jul-26
Unknown* 0 $111.74 OTC Trade
 17:17:43 - 13-Jul-26
Unknown* 7 $112.0381 OTC Trade
 17:02:17 - 13-Jul-26
Unknown* 164 $112.226 OTC Trade
 16:30:14 - 13-Jul-26
Unknown* 2 $112.30509 Currency Conversion
Negotiated Trade
 15:24:40 - 13-Jul-26
Unknown* 1 $111.94995 Currency Conversion
Negotiated Trade
 15:24:40 - 13-Jul-26
Unknown* 0 $112.50 OTC Trade
 14:56:50 - 13-Jul-26
Unknown* 0 $111.81 OTC Trade
 14:49:53 - 13-Jul-26
Unknown* 0 $112.66 OTC Trade
 14:48:20 - 13-Jul-26
Unknown* 0 $112.18 SI Trade
 01:41:19 - 13-Jul-26
Unknown* 0 $115.54 SI Trade
 01:41:19 - 13-Jul-26
Unknown* 41 $112.5863 OTC Trade
 20:47:55 - 10-Jul-26
Unknown* 0 $112.57 SI Trade
 20:19:36 - 10-Jul-26
Unknown* 1 $112.94156 Currency Conversion
Negotiated Trade
 15:19:38 - 10-Jul-26
Unknown* 1 $113.5107 Currency Conversion
Negotiated Trade
 15:19:38 - 10-Jul-26
Unknown* 0 $114.20 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $114.20 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $114.20 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $112.14 OTC Trade
 19:25:54 - 09-Jul-26
Unknown* 1 $112.72509 Currency Conversion
Negotiated Trade
 18:10:07 - 09-Jul-26
Unknown* 0 $112.12 OTC Trade
 17:29:01 - 09-Jul-26
Unknown* 4 $112.50 OTC Trade
 16:02:20 - 09-Jul-26
Unknown* 0 $111.26 OTC Trade
 15:16:47 - 09-Jul-26
Unknown* 1 $111.41544 Currency Conversion
Negotiated Trade
 15:15:35 - 09-Jul-26
Unknown* 0 $110.72 SI Trade
 14:31:01 - 09-Jul-26
Unknown* 6 $105.35 OTC Trade
 14:27:10 - 09-Jul-26
Unknown* 3 $109.25 SI Trade
 20:57:48 - 08-Jul-26
Unknown* 41 $109.7022 OTC Trade
 20:26:15 - 08-Jul-26
Unknown* 1 $108.83567 Currency Conversion
Negotiated Trade
 18:10:13 - 08-Jul-26
Unknown* 176 $108.9031 OTC Trade
 17:56:36 - 08-Jul-26
Unknown* 19 $108.7055 OTC Trade
 17:43:41 - 08-Jul-26
Unknown* 39 $108.3493 OTC Trade
 17:34:16 - 08-Jul-26
Unknown* 1 $108.76 OTC Trade
 16:25:31 - 08-Jul-26
Unknown* 0 $109.39 SI Trade
 15:40:49 - 08-Jul-26
Unknown* 0 $109.00 OTC Trade
 15:34:37 - 08-Jul-26
Unknown* 1 $109.48934 Currency Conversion
Negotiated Trade
 15:24:22 - 08-Jul-26
Unknown* 2 $109.28712 Currency Conversion
Negotiated Trade
 15:24:21 - 08-Jul-26
Unknown* 40 $109.475 OTC Trade
 15:17:03 - 08-Jul-26
Unknown* 49 $109.70 OTC Trade
 14:36:41 - 08-Jul-26
Unknown* 80 $109.30 SI Trade
 14:36:40 - 08-Jul-26
Unknown* 19 $109.30 SI Trade
 14:36:38 - 08-Jul-26
Unknown* 18 $109.30 SI Trade
 14:36:32 - 08-Jul-26
Unknown* 18 $109.25 SI Trade
 14:36:30 - 08-Jul-26
Unknown* 18 $107.28 SI Trade
 14:35:54 - 08-Jul-26
Unknown* 19 $108.88 SI Trade
 14:35:50 - 08-Jul-26
Unknown* 2 $109.495 OTC Trade
 14:33:36 - 08-Jul-26
Unknown* 1 $110.00 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $110.00 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $114.00 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $110.00 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 1 $112.64588 Currency Conversion
Negotiated Trade
 18:10:20 - 07-Jul-26
Unknown* 1 $113.75 SI Trade
 17:22:19 - 07-Jul-26
Unknown* 8 $113.75 SI Trade
 17:22:18 - 07-Jul-26
Unknown* 8 $113.75 SI Trade
 17:22:15 - 07-Jul-26
Unknown* 0 $111.74 OTC Trade
 16:28:26 - 07-Jul-26
Unknown* 2 $110.56 OTC Trade
 15:18:40 - 07-Jul-26
Unknown* 1 $110.87279 Currency Conversion
Negotiated Trade
 15:17:45 - 07-Jul-26
Unknown* 0 $110.24 OTC Trade
 15:04:59 - 07-Jul-26
Unknown* 0 $110.24 OTC Trade
 15:04:59 - 07-Jul-26
Unknown* 0 $110.24 OTC Trade
 15:04:59 - 07-Jul-26
Unknown* 0 $114.80 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 2 $112.60 OTC Trade
 20:25:21 - 06-Jul-26
Unknown* 217 $112.95 OTC Trade
 17:53:56 - 06-Jul-26
Unknown* 0 $112.25 OTC Trade
 17:13:09 - 06-Jul-26
Unknown* 0 $112.45 OTC Trade
 16:59:38 - 06-Jul-26
Unknown* -217 $0.00 Correction
Negotiated Trade
OTC Trade
 16:53:56 - 06-Jul-26
Unknown* 217 $0.00 Negotiated Trade
OTC Trade
 16:53:56 - 06-Jul-26
Unknown* 1 $112.5079 OTC Trade
 16:00:51 - 06-Jul-26
Unknown* 64 $112.4847 OTC Trade
 15:53:29 - 06-Jul-26
Unknown* 4 $111.8387 OTC Trade
 15:45:11 - 06-Jul-26
Unknown* 33 $111.8814 OTC Trade
 15:43:17 - 06-Jul-26
Unknown* 0 $112.01 SI Trade
 15:25:22 - 06-Jul-26
Unknown* 1 $111.63086 Currency Conversion
Negotiated Trade
 15:20:55 - 06-Jul-26
Unknown* 2 $111.37992 Currency Conversion
Negotiated Trade
 15:20:55 - 06-Jul-26
Unknown* 0 $112.05 OTC Trade
 14:56:23 - 06-Jul-26
Unknown* 0 $112.46 OTC Trade
 14:52:23 - 06-Jul-26
Unknown* 0 $111.30 SI Trade
 14:51:55 - 06-Jul-26
Unknown* 0 $112.46 OTC Trade
 14:49:18 - 06-Jul-26
Unknown* 5 $112.32 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $114.14 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $113.09 OTC Trade
 10:31:20 - 06-Jul-26
Unknown* 0 $113.09 OTC Trade
 10:31:20 - 06-Jul-26
Unknown* 0 $113.09 OTC Trade
 10:31:19 - 06-Jul-26
Unknown* 0 $112.73 SI Trade
 17:54:54 - 02-Jul-26
Unknown* 0 $113.99 OTC Trade
 16:47:55 - 02-Jul-26
Unknown* 15 $112.56 SI Trade
 15:46:28 - 02-Jul-26
Unknown* 1 $112.13823 Currency Conversion
Negotiated Trade
 15:24:03 - 02-Jul-26
Unknown* 1 $111.92815 Currency Conversion
Negotiated Trade
 15:24:03 - 02-Jul-26
Unknown* 0 $112.61 SI Trade
 15:21:19 - 02-Jul-26
Unknown* 0 $113.32 OTC Trade
 15:09:51 - 02-Jul-26
Unknown* 5 $113.35 OTC Trade
 14:59:51 - 02-Jul-26
Unknown* 0 $113.23 OTC Trade
 14:52:54 - 02-Jul-26
Unknown* 0 $113.23 OTC Trade
 14:52:54 - 02-Jul-26
Unknown* 0 $114.57 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 3 $112.62 SI Trade
 20:46:02 - 01-Jul-26
Unknown* 3 $113.40 SI Trade
 20:05:14 - 01-Jul-26
Unknown* 7 $112.72 SI Trade
 19:48:58 - 01-Jul-26
Unknown* 8 $112.72 SI Trade
 19:48:48 - 01-Jul-26
Unknown* 3 $112.6495 OTC Trade
 19:45:27 - 01-Jul-26
Unknown* 7 $113.00 SI Trade
 19:38:42 - 01-Jul-26
Unknown* 8 $113.00 SI Trade
 19:38:39 - 01-Jul-26
Unknown* 2 $113.00 SI Trade
 19:38:30 - 01-Jul-26
Unknown* 1 $112.68774 Currency Conversion
Negotiated Trade
 18:10:39 - 01-Jul-26
Unknown* 0 $113.85 OTC Trade
 16:10:38 - 01-Jul-26
Unknown* 0 $113.75 SI Trade
 16:01:57 - 01-Jul-26
Unknown* 0 $113.69 OTC Trade
 16:01:39 - 01-Jul-26
Unknown* 0 $114.05 OTC Trade
 15:46:33 - 01-Jul-26
Unknown* 1 $113.42 SI Trade
 15:27:03 - 01-Jul-26
Unknown* 1 $112.58932 Currency Conversion
Negotiated Trade
 15:20:00 - 01-Jul-26
Unknown* 0 $112.56 SI Trade
 15:17:39 - 01-Jul-26
Unknown* 0 $113.46 SI Trade
 15:16:37 - 01-Jul-26
Unknown* 61 $111.9081 OTC Trade
 15:00:18 - 01-Jul-26
Unknown* 0 $110.83 SI Trade
 14:46:20 - 01-Jul-26
Unknown* 0 $112.31 SI Trade
 14:43:20 - 01-Jul-26
Unknown* 20 $111.305 OTC Trade
 20:48:06 - 30-Jun-26
Unknown* 20 $111.355 OTC Trade
 20:21:13 - 30-Jun-26
Unknown* 0 $111.14 SI Trade
 17:10:48 - 30-Jun-26
Unknown* 15 $110.67 OTC Trade
 16:02:14 - 30-Jun-26
Unknown* 0 $112.56 SI Trade
 15:32:53 - 30-Jun-26
Unknown* 2 $110.44412 Currency Conversion
Negotiated Trade
 15:18:57 - 30-Jun-26
Unknown* 3 $111.47 OTC Trade
 15:00:08 - 30-Jun-26
Unknown* 0 $112.38 OTC Trade
 14:38:49 - 30-Jun-26
Unknown* 0 $115.67 SI Trade
 14:30:52 - 30-Jun-26
Unknown* 0 $115.67 SI Trade
 14:30:52 - 30-Jun-26
Unknown* 0 $115.67 SI Trade
 14:30:52 - 30-Jun-26
Unknown* 1 $110.995 OTC Trade
 20:41:05 - 29-Jun-26
Unknown* 19 $110.8504 OTC Trade
 20:35:57 - 29-Jun-26
Unknown* 20 $111.76 OTC Trade
 19:28:02 - 29-Jun-26
Unknown* 0 $111.22 SI Trade
 18:11:33 - 29-Jun-26
Unknown* 4 $111.46 SI Trade
 16:25:14 - 29-Jun-26
Unknown* 6 $111.46 SI Trade
 16:25:12 - 29-Jun-26
Unknown* 0 $111.32 OTC Trade
 16:19:40 - 29-Jun-26
Unknown* 4 $112.8684 OTC Trade
 15:31:53 - 29-Jun-26
Unknown* 331 $113.07 OTC Trade
 15:31:09 - 29-Jun-26
Unknown* 0 $111.31 OTC Trade
 15:18:42 - 29-Jun-26
Unknown* 1 $112.0129 OTC Trade
 15:12:05 - 29-Jun-26
Unknown* 0 $115.00 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 8 $115.00 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $115.00 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $115.00 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $112.00 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 90 $113.58 Negotiated Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $115.00 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $115.00 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $112.85 OTC Trade
 20:06:32 - 26-Jun-26
Unknown* 0 $112.53 OTC Trade
 20:00:46 - 26-Jun-26
Unknown* 0 $112.55 OTC Trade
 19:55:38 - 26-Jun-26
Unknown* 0 $112.44 SI Trade
 19:12:09 - 26-Jun-26
Unknown* 19 $112.1474 OTC Trade
 18:27:55 - 26-Jun-26
Unknown* 5 $114.56 OTC Trade
 15:53:42 - 26-Jun-26
Unknown* 40 $114.67 SI Trade
 15:49:45 - 26-Jun-26
Unknown* 10 $115.435 OTC Trade
 15:27:45 - 26-Jun-26
Unknown* 10 $115.435 OTC Trade
 15:27:42 - 26-Jun-26
Unknown* 10 $115.435 OTC Trade
 15:27:39 - 26-Jun-26
Unknown* 1 $115.11433 Currency Conversion
Negotiated Trade
 15:17:58 - 26-Jun-26
Unknown* 23 $115.31 SI Trade
 15:12:02 - 26-Jun-26
Unknown* 44 $115.5078 OTC Trade
 15:10:30 - 26-Jun-26
Unknown* 26 $115.11 SI Trade
 15:08:43 - 26-Jun-26
Unknown* 2 $116.06 OTC Trade
 15:07:19 - 26-Jun-26
Unknown* 4 $115.87 SI Trade
 15:03:36 - 26-Jun-26
Unknown* 5 $115.87 SI Trade
 15:03:31 - 26-Jun-26
Unknown* 5 $115.87 SI Trade
 15:03:28 - 26-Jun-26
Unknown* 5 $115.87 SI Trade
 15:03:27 - 26-Jun-26
Unknown* 1 $115.87 SI Trade
 15:03:03 - 26-Jun-26
FTSE 100 Latest
Value10,524.76
Change-75.61