Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revvity Ord (0KHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $87.30 SI Trade
 18:49:29 - 24-Apr-26
Unknown* 1 $86.81 SI Trade
 17:12:08 - 24-Apr-26
Unknown* 2 $86.81 SI Trade
 17:12:03 - 24-Apr-26
Unknown* 2 $86.85 SI Trade
 17:11:58 - 24-Apr-26
Unknown* 1 $86.85 SI Trade
 17:11:53 - 24-Apr-26
Unknown* 2 $86.88 OTC Trade
 17:11:53 - 24-Apr-26
Unknown* 1 $86.06008 Currency Conversion
Negotiated Trade
 15:20:53 - 24-Apr-26
Unknown* 1 $86.56589 Currency Conversion
Negotiated Trade
 15:20:53 - 24-Apr-26
Unknown* 0 $86.97 SI Trade
 14:48:33 - 24-Apr-26
Unknown* 0 $89.21 SI Trade
 14:32:00 - 24-Apr-26
Unknown* 0 $87.24 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $87.24 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $86.24 SI Trade
 20:32:17 - 23-Apr-26
Unknown* 0 $85.04 OTC Trade
 19:34:35 - 23-Apr-26
Unknown* 0 $84.00 SI Trade
 19:02:41 - 23-Apr-26
Unknown* 0 $82.98 SI Trade
 18:51:09 - 23-Apr-26
Unknown* 0 $82.98 SI Trade
 18:50:52 - 23-Apr-26
Unknown* 1 $82.98 SI Trade
 18:50:51 - 23-Apr-26
Unknown* 1 $82.99 SI Trade
 18:50:49 - 23-Apr-26
Unknown* 1 $82.99 SI Trade
 18:50:48 - 23-Apr-26
Unknown* 1 $83.00 SI Trade
 18:50:44 - 23-Apr-26
Unknown* 0 $83.00 SI Trade
 18:50:41 - 23-Apr-26
Unknown* 0 $83.09 SI Trade
 18:50:13 - 23-Apr-26
Unknown* 0 $83.09 SI Trade
 18:50:09 - 23-Apr-26
Unknown* 2 $83.00 OTC Trade
 18:45:18 - 23-Apr-26
Unknown* 0 $83.84 SI Trade
 18:18:54 - 23-Apr-26
Unknown* 1 $83.84 SI Trade
 18:18:51 - 23-Apr-26
Unknown* 1 $83.84 SI Trade
 18:18:44 - 23-Apr-26
Unknown* 1 $83.73 OTC Trade
 18:18:44 - 23-Apr-26
Unknown* 1 $83.84 SI Trade
 18:18:44 - 23-Apr-26
Unknown* 1 $83.73 OTC Trade
 18:18:40 - 23-Apr-26
Unknown* 1 $83.84 SI Trade
 18:18:40 - 23-Apr-26
Unknown* 1 $83.84 SI Trade
 18:18:37 - 23-Apr-26
Unknown* 1 $83.84 SI Trade
 18:18:31 - 23-Apr-26
Unknown* 0 $83.84 SI Trade
 18:18:30 - 23-Apr-26
Unknown* 4 $83.765 OTC Trade
 18:18:06 - 23-Apr-26
Unknown* 0 $85.06 SI Trade
 17:29:40 - 23-Apr-26
Unknown* 0 $84.60 SI Trade
 16:48:00 - 23-Apr-26
Unknown* 4 $84.7544 OTC Trade
 16:45:21 - 23-Apr-26
Unknown* 0 $84.59 SI Trade
 16:14:31 - 23-Apr-26
Unknown* 0 $84.62 SI Trade
 16:11:54 - 23-Apr-26
Unknown* 4 $85.42 OTC Trade
 16:03:38 - 23-Apr-26
Unknown* 46 $86.25074 Currency Conversion
Negotiated Trade
 15:52:55 - 23-Apr-26
Unknown* 2 $87.51843 Currency Conversion
Negotiated Trade
 15:24:19 - 23-Apr-26
Unknown* 1 $87.89696 Currency Conversion
Negotiated Trade
 15:24:19 - 23-Apr-26
Unknown* 6 $87.96 OTC Trade
 15:23:17 - 23-Apr-26
Unknown* 0 $87.98 OTC Trade
 15:20:45 - 23-Apr-26
Unknown* 153 $88.7789 OTC Trade
 14:35:22 - 23-Apr-26
Unknown* 0 $91.16 SI Trade
 14:30:46 - 23-Apr-26
Unknown* 0 $90.87 OTC Trade
 14:29:00 - 23-Apr-26
Unknown* 0 $90.87 OTC Trade
 14:29:00 - 23-Apr-26
Unknown* 0 $93.64 OTC Trade
 18:27:45 - 22-Apr-26
Unknown* 0 $93.6158 OTC Trade
 18:27:44 - 22-Apr-26
Unknown* 0 $93.16 SI Trade
 16:42:34 - 22-Apr-26
Unknown* 2 $93.72722 Currency Conversion
Negotiated Trade
 15:24:20 - 22-Apr-26
Unknown* 2 $94.17294 Currency Conversion
Negotiated Trade
 15:24:19 - 22-Apr-26
Unknown* 0 $94.29 SI Trade
 15:22:04 - 22-Apr-26
Unknown* 0 $94.23 OTC Trade
 15:15:24 - 22-Apr-26
Unknown* 0 $97.38 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 36 $94.05 OTC Trade
 20:50:38 - 21-Apr-26
Unknown* 12 $94.1368 OTC Trade
 20:49:42 - 21-Apr-26
Unknown* 4 $94.1526 Negotiated Trade
OTC Trade
 20:01:45 - 21-Apr-26
Unknown* 1 $93.72263 Currency Conversion
Negotiated Trade
 18:10:34 - 21-Apr-26
Unknown* 647 $94.17847 Currency Conversion
Negotiated Trade
 18:01:10 - 21-Apr-26
Unknown* 0 $94.74 SI Trade
 17:04:55 - 21-Apr-26
Unknown* 0 $94.89 SI Trade
 16:16:33 - 21-Apr-26
Unknown* 1 $96.9006 Currency Conversion
Negotiated Trade
 15:18:05 - 21-Apr-26
Unknown* 0 $95.67 SI Trade
 15:18:01 - 21-Apr-26
Unknown* 0 $94.59 OTC Trade
 14:45:47 - 21-Apr-26
Unknown* 0 $94.21 OTC Trade
 14:42:35 - 21-Apr-26
Unknown* 3 $93.59 Negotiated Trade
OTC Trade
 14:30:02 - 21-Apr-26
Unknown* 1 $93.59 Negotiated Trade
OTC Trade
 14:30:02 - 21-Apr-26
Unknown* 0 $93.60 SI Trade
 18:49:12 - 20-Apr-26
Unknown* 0 $93.06 OTC Trade
 18:30:14 - 20-Apr-26
Unknown* 0 $93.09 SI Trade
 18:21:54 - 20-Apr-26
Unknown* 0 $93.30 SI Trade
 16:42:03 - 20-Apr-26
Unknown* 0 $92.92 OTC Trade
 15:46:12 - 20-Apr-26
Unknown* 0 $93.87 OTC Trade
 15:09:27 - 20-Apr-26
Unknown* 0 $93.87 OTC Trade
 15:08:26 - 20-Apr-26
Unknown* 0 $93.6191 OTC Trade
 15:08:26 - 20-Apr-26
Unknown* 0 $93.16 SI Trade
 14:59:29 - 20-Apr-26
Unknown* 0 $93.37 OTC Trade
 14:52:26 - 20-Apr-26
Unknown* 0 $93.38 OTC Trade
 14:51:23 - 20-Apr-26
Unknown* 0 $93.38 OTC Trade
 14:42:20 - 20-Apr-26
Unknown* 0 $93.38 OTC Trade
 14:41:13 - 20-Apr-26
Unknown* 0 $93.38 OTC Trade
 14:39:17 - 20-Apr-26
Unknown* 1 $95.74 SI Trade
 12:00:04 - 20-Apr-26
Unknown* 0 $93.46 SI Trade
 15:48:01 - 17-Apr-26
Unknown* 1 $91.39945 Currency Conversion
Negotiated Trade
 15:17:14 - 17-Apr-26
Unknown* 0 $92.30 SI Trade
 15:14:47 - 17-Apr-26
Unknown* 0 $91.74 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $91.74 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $90.91 SI Trade
 18:53:45 - 16-Apr-26
Unknown* 0 $90.91 SI Trade
 18:53:36 - 16-Apr-26
Unknown* 0 $90.76 SI Trade
 18:39:54 - 16-Apr-26
Unknown* 0 $90.92 SI Trade
 16:44:48 - 16-Apr-26
Unknown* 197 $90.765 OTC Trade
 16:03:39 - 16-Apr-26
Unknown* 0 $91.23 SI Trade
 15:47:11 - 16-Apr-26
Unknown* 1 $91.68121 Currency Conversion
Negotiated Trade
 15:23:16 - 16-Apr-26
Unknown* 1 $92.16667 Currency Conversion
Negotiated Trade
 15:23:15 - 16-Apr-26
Unknown* 0 $92.04 OTC Trade
 14:41:37 - 16-Apr-26
Unknown* 0 $94.80 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $94.80 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $93.02 OTC Trade
 18:42:58 - 15-Apr-26
Unknown* 0 $92.90 OTC Trade
 18:10:34 - 15-Apr-26
Unknown* 1 $93.8001 Currency Conversion
Negotiated Trade
 15:22:22 - 15-Apr-26
Unknown* 1 $94.55199 Currency Conversion
Negotiated Trade
 15:22:22 - 15-Apr-26
Unknown* 0 $94.18 OTC Trade
 14:33:18 - 15-Apr-26
Unknown* 0 $94.52 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 5 $92.87 OTC Trade
 13:08:40 - 15-Apr-26
Unknown* 0 $93.06 OTC Trade
 09:32:13 - 15-Apr-26
Unknown* 0 $93.06 OTC Trade
 09:32:13 - 15-Apr-26
Unknown* 0 $93.66 SI Trade
 20:30:35 - 14-Apr-26
Unknown* 0 $94.53 SI Trade
 16:02:09 - 14-Apr-26
Unknown* 0 $94.30 SI Trade
 15:33:55 - 14-Apr-26
Unknown* 1 $93.18372 Currency Conversion
Negotiated Trade
 15:22:30 - 14-Apr-26
Unknown* 1 $93.87168 Currency Conversion
Negotiated Trade
 15:22:29 - 14-Apr-26
Unknown* 0 $94.06 OTC Trade
 14:39:06 - 14-Apr-26
Unknown* 16 $93.54 OTC Trade
 14:36:34 - 14-Apr-26
Unknown* 1 $93.00 SI Trade
 14:34:09 - 14-Apr-26
Unknown* 0 $92.50 SI Trade
 14:30:01 - 14-Apr-26
Unknown* 1 $89.15155 Currency Conversion
Negotiated Trade
 15:22:54 - 13-Apr-26
Unknown* 1 $90.4843 Currency Conversion
Negotiated Trade
 15:22:54 - 13-Apr-26
Unknown* 0 $91.68 SI Trade
 15:07:34 - 13-Apr-26
Unknown* 0 $89.90 OTC Trade
 14:30:05 - 13-Apr-26
Unknown* 0 $89.90 OTC Trade
 14:30:05 - 13-Apr-26
Unknown* 0 $88.59 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 1 $88.59 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $90.54 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $88.47 OTC Trade
 09:05:58 - 13-Apr-26
Unknown* 0 $90.08 SI Trade
 18:34:04 - 10-Apr-26
Unknown* 0 $89.92 SI Trade
 18:20:13 - 10-Apr-26
Unknown* 0 $90.62 SI Trade
 16:41:57 - 10-Apr-26
Unknown* 11 $90.78 OTC Trade
 16:18:34 - 10-Apr-26
Unknown* 0 $89.89 SI Trade
 15:42:01 - 10-Apr-26
Unknown* 1 $90.10242 Currency Conversion
Negotiated Trade
 15:22:08 - 10-Apr-26
Unknown* 1 $91.3958 Currency Conversion
Negotiated Trade
 15:22:08 - 10-Apr-26
Unknown* 0 $90.40 SI Trade
 14:47:36 - 10-Apr-26
Unknown* 0 $90.68 OTC Trade
 14:46:43 - 10-Apr-26
Unknown* 0 $93.00 SI Trade
 14:30:05 - 10-Apr-26
Unknown* 1 $89.99 SI Trade
 19:06:57 - 09-Apr-26
Unknown* 0 $89.85 SI Trade
 17:51:31 - 09-Apr-26
Unknown* 1 $87.97603 Currency Conversion
Negotiated Trade
 15:24:16 - 09-Apr-26
Unknown* 4 $89.18537 Currency Conversion
Negotiated Trade
 15:24:16 - 09-Apr-26
Unknown* 2 $86.91 SI Trade
 14:43:21 - 09-Apr-26
Unknown* 0 $92.50 SI Trade
 12:59:08 - 09-Apr-26
Unknown* 0 $89.59 OTC Trade
 10:50:28 - 09-Apr-26
Unknown* 0 $90.70 SI Trade
 15:33:24 - 08-Apr-26
Unknown* 1 $90.708 OTC Trade
 15:33:21 - 08-Apr-26
Unknown* 0 $90.71 SI Trade
 15:33:21 - 08-Apr-26
Unknown* 1 $90.10731 Currency Conversion
Negotiated Trade
 15:24:53 - 08-Apr-26
Unknown* 3 $91.29911 Currency Conversion
Negotiated Trade
 15:24:53 - 08-Apr-26
Unknown* 0 $91.97 OTC Trade
 15:01:49 - 08-Apr-26
Unknown* 0 $91.89 SI Trade
 14:42:20 - 08-Apr-26
Unknown* 0 $90.16 SI Trade
 14:32:16 - 08-Apr-26
Unknown* 0 $90.11 SI Trade
 14:32:15 - 08-Apr-26
Unknown* 0 $92.50 SI Trade
 14:32:14 - 08-Apr-26
Unknown* 2 $89.62 SI Trade
 14:32:14 - 08-Apr-26
Unknown* 0 $92.50 SI Trade
 14:32:14 - 08-Apr-26
Unknown* 0 $87.81 SI Trade
 19:30:18 - 07-Apr-26
Unknown* 1 $88.58651 Currency Conversion
Negotiated Trade
 18:10:46 - 07-Apr-26
Unknown* 780 $87.79 SI Trade
 16:27:58 - 07-Apr-26
Unknown* -780 $0.00 SI Trade
Correction
 16:27:58 - 07-Apr-26
Unknown* 780 $0.00 SI Trade
 16:27:58 - 07-Apr-26
Unknown* 0 $86.79 SI Trade
 15:29:33 - 07-Apr-26
Unknown* 1 $86.39091 Currency Conversion
Negotiated Trade
 15:25:13 - 07-Apr-26
Unknown* 3 $87.80691 Currency Conversion
Negotiated Trade
 15:25:13 - 07-Apr-26
Unknown* 0 $87.69 OTC Trade
 15:04:59 - 07-Apr-26
Unknown* 0 $87.71 OTC Trade
 14:50:23 - 07-Apr-26
Unknown* 0 $88.77 SI Trade
 14:30:01 - 07-Apr-26
Unknown* 0 $85.28 OTC Trade
 12:58:42 - 07-Apr-26
Unknown* 1,250 $0.00 SI Trade
Negotiated Trade
 09:00:40 - 07-Apr-26
Unknown* 1,250 $87.3178 SI Trade
Negotiated Trade
 09:00:40 - 07-Apr-26
Unknown* -1,250 $0.00 SI Trade
Correction
Negotiated Trade
 09:00:40 - 07-Apr-26
Unknown* 0 $88.32 SI Trade
 20:30:31 - 06-Apr-26
Unknown* 0 $88.42 SI Trade
 20:06:10 - 06-Apr-26
Unknown* 0 $88.42 SI Trade
 20:06:10 - 06-Apr-26
Unknown* 2 $87.2807 OTC Trade
 14:51:30 - 06-Apr-26
Unknown* 1 $88.69 OTC Trade
 14:16:43 - 06-Apr-26
Unknown* 94 $88.948 OTC Trade
 20:02:47 - 02-Apr-26
Unknown* 540 $88.9395 OTC Trade
 20:02:47 - 02-Apr-26
Unknown* 1 $87.42366 Currency Conversion
Negotiated Trade
 18:10:10 - 02-Apr-26
Unknown* 23 $88.50 OTC Trade
 16:14:55 - 02-Apr-26
Unknown* 28 $88.50 OTC Trade
 16:14:13 - 02-Apr-26
Unknown* 14 $88.56 OTC Trade
 16:14:02 - 02-Apr-26
Unknown* 13 $88.56 OTC Trade
 16:13:54 - 02-Apr-26
Unknown* 22 $88.56 OTC Trade
 16:13:26 - 02-Apr-26
Unknown* 1 $87.90209 Currency Conversion
Negotiated Trade
 15:16:24 - 02-Apr-26
Unknown* 0 $87.09 OTC Trade
 15:03:55 - 02-Apr-26
Unknown* 9 $87.3882 OTC Trade
 15:00:08 - 02-Apr-26
Unknown* 24 $87.3818 OTC Trade
 14:59:39 - 02-Apr-26
Unknown* 1,358 $86.08387 SI Trade
Negotiated Trade
 14:31:02 - 02-Apr-26
Unknown* 1,358 $86.08387 SI Trade
Negotiated Trade
 14:31:02 - 02-Apr-26
Unknown* 3 $86.2261 OTC Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $85.80 OTC Trade
 14:30:04 - 02-Apr-26
Unknown* 0 $84.93 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $86.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $87.00 SI Trade
 12:50:35 - 02-Apr-26
Unknown* 0 $87.32 SI Trade
 11:23:13 - 02-Apr-26
Unknown* 0 $88.2544 OTC Trade
 20:49:32 - 01-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93