| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 114.36 | 114.36 | 114.36 | 114.36 | 5 |
| 6th Aug 2026 (Thu) | 113.08 | 113.08 | 113.08 | 113.08 | 6 |
| 5th Aug 2026 (Wed) | 113.08 | 113.08 | 113.08 | 113.08 | 19 |
| 4th Aug 2026 (Tue) | 110.90 | 110.90 | 110.90 | 110.90 | 176 |
| 3rd Aug 2026 (Mon) | 115.07 | 115.07 | 115.07 | 115.07 | 135 |
| 31st Jul 2026 (Fri) | 111.97 | 111.97 | 111.97 | 111.97 | 27 |
| 30th Jul 2026 (Thu) | 112.55 | 112.55 | 112.55 | 112.55 | 3 |
| 29th Jul 2026 (Wed) | 111.97622 | 111.97622 | 111.97622 | 111.97622 | 40 |
| 28th Jul 2026 (Tue) | 111.97622 | 111.97622 | 111.97622 | 111.97622 | 101 |
| 27th Jul 2026 (Mon) | 109.03 | 109.03 | 109.03 | 109.03 | 7 |
| 24th Jul 2026 (Fri) | 111.45 | 111.45 | 111.45 | 111.45 | 443 |
| 23rd Jul 2026 (Thu) | 112.87 | 112.87 | 112.87 | 112.87 | 49 |
| 22nd Jul 2026 (Wed) | 109.44 | 109.44 | 109.44 | 109.44 | 5 |
| 21st Jul 2026 (Tue) | 110.67 | 110.67 | 110.67 | 110.67 | 19 |
| 20th Jul 2026 (Mon) | 107.16 | 107.16 | 107.16 | 107.16 | 2 |
| 17th Jul 2026 (Fri) | 110.37 | 110.37 | 110.37 | 110.37 | 6 |
| 16th Jul 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 6 |
| 15th Jul 2026 (Wed) | 111.37 | 111.37 | 111.37 | 111.37 | 6 |
| 14th Jul 2026 (Tue) | 112.05 | 112.05 | 112.05 | 112.05 | 23 |
| 13th Jul 2026 (Mon) | 112.30509 | 112.30509 | 112.30509 | 112.30509 | 174 |
| 10th Jul 2026 (Fri) | 112.94156 | 112.94156 | 112.94156 | 112.94156 | 2 |
| 9th Jul 2026 (Thu) | 111.41544 | 111.41544 | 111.41544 | 111.41544 | 15 |
| 8th Jul 2026 (Wed) | 109.39 | 109.39 | 109.39 | 109.39 | 502 |
| 7th Jul 2026 (Tue) | 113.75 | 113.75 | 113.75 | 113.75 | 20 |
| 6th Jul 2026 (Mon) | 112.01 | 112.01 | 112.01 | 112.01 | 112 |
| 3rd Jul 2026 (Fri) | 112.73 | 112.73 | 112.73 | 112.73 | 0 |
| 2nd Jul 2026 (Thu) | 112.73 | 112.73 | 112.73 | 112.73 | 22 |
| 1st Jul 2026 (Wed) | 113.75 | 113.75 | 113.75 | 113.75 | 68 |
| 30th Jun 2026 (Tue) | 111.14 | 111.14 | 111.14 | 111.14 | 20 |
| 29th Jun 2026 (Mon) | 111.22 | 111.22 | 111.22 | 111.22 | 444 |
| 26th Jun 2026 (Fri) | 112.44 | 112.44 | 112.44 | 112.44 | 242 |
| 25th Jun 2026 (Thu) | 114.16 | 114.16 | 114.16 | 114.16 | 21 |
| 24th Jun 2026 (Wed) | 105.86 | 105.86 | 105.86 | 105.86 | 33 |
| 23rd Jun 2026 (Tue) | 101.42333 | 101.42333 | 101.42333 | 101.42333 | 1,117 |
| 22nd Jun 2026 (Mon) | 99.69 | 99.69 | 99.69 | 99.69 | 3 |
| 19th Jun 2026 (Fri) | 99.12513 | 99.12513 | 99.12513 | 99.12513 | 0 |
| 18th Jun 2026 (Thu) | 99.03832 | 99.03832 | 99.03832 | 99.03832 | 69 |
| 17th Jun 2026 (Wed) | 99.70 | 99.70 | 99.70 | 99.70 | 13 |
| 16th Jun 2026 (Tue) | 100.93282 | 100.93282 | 100.93282 | 100.93282 | 3 |
| 15th Jun 2026 (Mon) | 100.69 | 100.69 | 100.69 | 100.69 | 66 |
| 12th Jun 2026 (Fri) | 99.89217 | 99.89217 | 99.89217 | 99.89217 | 2 |
| 11th Jun 2026 (Thu) | 100.27 | 100.27 | 100.27 | 100.27 | 6 |
| 10th Jun 2026 (Wed) | 104.66686 | 104.66686 | 104.66686 | 104.66686 | 118 |