| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 112.44 | 112.44 | 112.44 | 112.44 | 242 |
| 25th Jun 2026 (Thu) | 114.16 | 114.16 | 114.16 | 114.16 | 21 |
| 24th Jun 2026 (Wed) | 105.86 | 105.86 | 105.86 | 105.86 | 33 |
| 23rd Jun 2026 (Tue) | 101.42333 | 101.42333 | 101.42333 | 101.42333 | 1,117 |
| 22nd Jun 2026 (Mon) | 99.69 | 99.69 | 99.69 | 99.69 | 3 |
| 19th Jun 2026 (Fri) | 99.12513 | 99.12513 | 99.12513 | 99.12513 | 0 |
| 18th Jun 2026 (Thu) | 99.03832 | 99.03832 | 99.03832 | 99.03832 | 69 |
| 17th Jun 2026 (Wed) | 99.70 | 99.70 | 99.70 | 99.70 | 13 |
| 16th Jun 2026 (Tue) | 100.93282 | 100.93282 | 100.93282 | 100.93282 | 3 |
| 15th Jun 2026 (Mon) | 100.69 | 100.69 | 100.69 | 100.69 | 66 |
| 12th Jun 2026 (Fri) | 99.89217 | 99.89217 | 99.89217 | 99.89217 | 2 |
| 11th Jun 2026 (Thu) | 100.27 | 100.27 | 100.27 | 100.27 | 6 |
| 10th Jun 2026 (Wed) | 104.66686 | 104.66686 | 104.66686 | 104.66686 | 118 |
| 9th Jun 2026 (Tue) | 103.31 | 103.31 | 103.31 | 103.31 | 227 |
| 8th Jun 2026 (Mon) | 102.19 | 102.19 | 102.19 | 102.19 | 2 |
| 5th Jun 2026 (Fri) | 97.96 | 97.96 | 97.96 | 97.96 | 12 |
| 4th Jun 2026 (Thu) | 102.839 | 102.839 | 102.839 | 102.839 | 2 |
| 3rd Jun 2026 (Wed) | 102.21 | 102.21 | 102.21 | 102.21 | 2 |
| 2nd Jun 2026 (Tue) | 98.80 | 98.80 | 98.80 | 98.80 | 47 |
| 1st Jun 2026 (Mon) | 103.76 | 103.76 | 103.76 | 103.76 | 282 |
| 29th May 2026 (Fri) | 103.53 | 103.53 | 103.53 | 103.53 | 526 |
| 28th May 2026 (Thu) | 100.91024 | 100.91024 | 100.91024 | 100.91024 | 985 |
| 27th May 2026 (Wed) | 96.85 | 96.85 | 96.85 | 96.85 | 1 |
| 26th May 2026 (Tue) | 96.40 | 96.40 | 96.40 | 96.40 | 7 |
| 25th May 2026 (Mon) | 95.24 | 95.24 | 95.24 | 95.24 | 0 |
| 22nd May 2026 (Fri) | 95.24 | 95.24 | 95.24 | 95.24 | 71 |
| 21st May 2026 (Thu) | 94.72395 | 94.72395 | 94.72395 | 94.72395 | 761 |
| 20th May 2026 (Wed) | 95.22 | 95.22 | 95.22 | 95.22 | 245 |
| 19th May 2026 (Tue) | 96.74 | 96.74 | 96.74 | 96.74 | 270 |
| 18th May 2026 (Mon) | 95.51 | 95.51 | 95.51 | 95.51 | 24 |
| 15th May 2026 (Fri) | 94.59 | 94.59 | 94.59 | 94.59 | 37 |
| 14th May 2026 (Thu) | 96.89 | 96.89 | 96.89 | 96.89 | 31 |
| 13th May 2026 (Wed) | 95.79 | 95.79 | 95.79 | 95.79 | 4 |
| 12th May 2026 (Tue) | 98.61 | 98.61 | 98.61 | 98.61 | 57 |
| 11th May 2026 (Mon) | 101.72412 | 101.72412 | 101.72412 | 101.72412 | 21 |
| 8th May 2026 (Fri) | 101.59 | 101.59 | 101.59 | 101.59 | 435 |
| 7th May 2026 (Thu) | 99.81 | 99.81 | 99.81 | 99.81 | 65 |
| 6th May 2026 (Wed) | 98.74 | 98.74 | 98.74 | 98.74 | 102 |
| 5th May 2026 (Tue) | 93.00 | 93.00 | 93.00 | 93.00 | 67 |
| 4th May 2026 (Mon) | 85.31797 | 85.31797 | 85.31797 | 85.31797 | 0 |
| 1st May 2026 (Fri) | 85.31797 | 85.31797 | 85.31797 | 85.31797 | 6 |
| 30th Apr 2026 (Thu) | 85.80 | 85.80 | 85.80 | 85.80 | 46 |
| 29th Apr 2026 (Wed) | 82.54 | 82.54 | 82.54 | 82.54 | 68 |