| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 154.41 | 154.41 | 154.41 | 154.41 | 32 |
| 9th Oct 2026 (Fri) | 155.20 | 155.20 | 155.20 | 155.20 | 42 |
| 8th Oct 2026 (Thu) | 149.57 | 149.57 | 149.57 | 149.57 | 7,949 |
| 7th Oct 2026 (Wed) | 154.74 | 154.74 | 154.74 | 154.74 | 381 |
| 6th Oct 2026 (Tue) | 154.25 | 154.25 | 154.25 | 154.25 | 246 |
| 5th Oct 2026 (Mon) | 154.19 | 154.19 | 154.19 | 154.19 | 1,662 |
| 2nd Oct 2026 (Fri) | 151.14 | 151.14 | 151.14 | 151.14 | 991 |
| 1st Oct 2026 (Thu) | 150.66 | 150.66 | 150.66 | 150.66 | 890 |
| 30th Sep 2026 (Wed) | 155.88 | 155.88 | 155.88 | 155.88 | 528 |
| 29th Sep 2026 (Tue) | 151.34 | 151.34 | 151.34 | 151.34 | 5 |
| 28th Sep 2026 (Mon) | 150.18 | 150.18 | 150.18 | 150.18 | 895 |
| 25th Sep 2026 (Fri) | 148.50 | 148.50 | 148.50 | 148.50 | 255 |
| 24th Sep 2026 (Thu) | 147.04 | 147.04 | 147.04 | 147.04 | 227 |
| 23rd Sep 2026 (Wed) | 141.71 | 141.71 | 141.71 | 141.71 | 428 |
| 22nd Sep 2026 (Tue) | 143.50 | 143.50 | 143.50 | 143.50 | 165 |
| 21st Sep 2026 (Mon) | 144.04 | 144.04 | 144.04 | 144.04 | 489 |
| 18th Sep 2026 (Fri) | 143.54 | 143.54 | 143.54 | 143.54 | 969 |
| 17th Sep 2026 (Thu) | 148.64 | 148.64 | 148.64 | 148.64 | 1,056 |
| 16th Sep 2026 (Wed) | 145.30 | 145.30 | 145.30 | 145.30 | 1,651 |
| 15th Sep 2026 (Tue) | 138.68 | 138.68 | 138.68 | 138.68 | 368 |
| 14th Sep 2026 (Mon) | 125.45 | 125.45 | 125.45 | 125.45 | 90 |
| 11th Sep 2026 (Fri) | 124.09 | 124.09 | 124.09 | 124.09 | 563 |
| 10th Sep 2026 (Thu) | 122.31 | 122.31 | 122.31 | 122.31 | 885 |
| 9th Sep 2026 (Wed) | 123.24 | 123.24 | 123.24 | 123.24 | 61 |
| 8th Sep 2026 (Tue) | 127.87 | 127.87 | 127.87 | 127.87 | 627 |
| 7th Sep 2026 (Mon) | 131.30 | 131.30 | 131.30 | 131.30 | 0 |
| 4th Sep 2026 (Fri) | 131.30 | 131.30 | 131.30 | 131.30 | 46 |
| 3rd Sep 2026 (Thu) | 129.68 | 129.68 | 129.68 | 129.68 | 145 |
| 2nd Sep 2026 (Wed) | 129.97 | 129.97 | 129.97 | 129.97 | 899 |
| 1st Sep 2026 (Tue) | 125.96 | 125.96 | 125.96 | 125.96 | 1,225 |
| 31st Aug 2026 (Mon) | 128.40 | 128.40 | 128.40 | 128.40 | 0 |
| 28th Aug 2026 (Fri) | 128.40 | 128.40 | 128.40 | 128.40 | 74 |
| 27th Aug 2026 (Thu) | 128.26 | 128.26 | 128.26 | 128.26 | 98 |
| 26th Aug 2026 (Wed) | 126.33 | 126.33 | 126.33 | 126.33 | 109 |
| 25th Aug 2026 (Tue) | 124.88 | 124.88 | 124.88 | 124.88 | 21 |
| 24th Aug 2026 (Mon) | 122.7091 | 122.7091 | 122.7091 | 122.7091 | 92 |
| 21st Aug 2026 (Fri) | 123.14 | 123.14 | 123.14 | 123.14 | 37 |
| 20th Aug 2026 (Thu) | 123.66 | 123.66 | 123.66 | 123.66 | 897 |
| 19th Aug 2026 (Wed) | 120.65 | 120.65 | 120.65 | 120.65 | 157 |
| 18th Aug 2026 (Tue) | 114.45 | 114.45 | 114.45 | 114.45 | 14 |
| 17th Aug 2026 (Mon) | 116.92 | 116.92 | 116.92 | 116.92 | 636 |
| 14th Aug 2026 (Fri) | 117.54 | 117.54 | 117.54 | 117.54 | 54 |
| 13th Aug 2026 (Thu) | 116.86 | 116.86 | 116.86 | 116.86 | 25 |