| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 144.04 | 144.04 | 144.04 | 144.04 | 489 |
| 18th Sep 2026 (Fri) | 143.54 | 143.54 | 143.54 | 143.54 | 969 |
| 17th Sep 2026 (Thu) | 148.64 | 148.64 | 148.64 | 148.64 | 1,056 |
| 16th Sep 2026 (Wed) | 145.30 | 145.30 | 145.30 | 145.30 | 1,651 |
| 15th Sep 2026 (Tue) | 138.68 | 138.68 | 138.68 | 138.68 | 368 |
| 14th Sep 2026 (Mon) | 125.45 | 125.45 | 125.45 | 125.45 | 90 |
| 11th Sep 2026 (Fri) | 124.09 | 124.09 | 124.09 | 124.09 | 563 |
| 10th Sep 2026 (Thu) | 122.31 | 122.31 | 122.31 | 122.31 | 885 |
| 9th Sep 2026 (Wed) | 123.24 | 123.24 | 123.24 | 123.24 | 61 |
| 8th Sep 2026 (Tue) | 127.87 | 127.87 | 127.87 | 127.87 | 627 |
| 7th Sep 2026 (Mon) | 131.30 | 131.30 | 131.30 | 131.30 | 0 |
| 4th Sep 2026 (Fri) | 131.30 | 131.30 | 131.30 | 131.30 | 46 |
| 3rd Sep 2026 (Thu) | 129.68 | 129.68 | 129.68 | 129.68 | 145 |
| 2nd Sep 2026 (Wed) | 129.97 | 129.97 | 129.97 | 129.97 | 899 |
| 1st Sep 2026 (Tue) | 125.96 | 125.96 | 125.96 | 125.96 | 1,225 |
| 31st Aug 2026 (Mon) | 128.40 | 128.40 | 128.40 | 128.40 | 0 |
| 28th Aug 2026 (Fri) | 128.40 | 128.40 | 128.40 | 128.40 | 74 |
| 27th Aug 2026 (Thu) | 128.26 | 128.26 | 128.26 | 128.26 | 98 |
| 26th Aug 2026 (Wed) | 126.33 | 126.33 | 126.33 | 126.33 | 109 |
| 25th Aug 2026 (Tue) | 124.88 | 124.88 | 124.88 | 124.88 | 21 |
| 24th Aug 2026 (Mon) | 122.7091 | 122.7091 | 122.7091 | 122.7091 | 92 |
| 21st Aug 2026 (Fri) | 123.14 | 123.14 | 123.14 | 123.14 | 37 |
| 20th Aug 2026 (Thu) | 123.66 | 123.66 | 123.66 | 123.66 | 897 |
| 19th Aug 2026 (Wed) | 120.65 | 120.65 | 120.65 | 120.65 | 157 |
| 18th Aug 2026 (Tue) | 114.45 | 114.45 | 114.45 | 114.45 | 14 |
| 17th Aug 2026 (Mon) | 116.92 | 116.92 | 116.92 | 116.92 | 636 |
| 14th Aug 2026 (Fri) | 117.54 | 117.54 | 117.54 | 117.54 | 54 |
| 13th Aug 2026 (Thu) | 116.86 | 116.86 | 116.86 | 116.86 | 25 |
| 12th Aug 2026 (Wed) | 116.13 | 116.13 | 116.13 | 116.13 | 30 |
| 11th Aug 2026 (Tue) | 115.72 | 115.72 | 115.72 | 115.72 | 21 |
| 10th Aug 2026 (Mon) | 115.93 | 115.93 | 115.93 | 115.93 | 49 |
| 7th Aug 2026 (Fri) | 114.36 | 114.36 | 114.36 | 114.36 | 5 |
| 6th Aug 2026 (Thu) | 113.08 | 113.08 | 113.08 | 113.08 | 6 |
| 5th Aug 2026 (Wed) | 113.08 | 113.08 | 113.08 | 113.08 | 19 |
| 4th Aug 2026 (Tue) | 110.90 | 110.90 | 110.90 | 110.90 | 176 |
| 3rd Aug 2026 (Mon) | 115.07 | 115.07 | 115.07 | 115.07 | 135 |
| 31st Jul 2026 (Fri) | 111.97 | 111.97 | 111.97 | 111.97 | 27 |
| 30th Jul 2026 (Thu) | 112.55 | 112.55 | 112.55 | 112.55 | 3 |
| 29th Jul 2026 (Wed) | 111.97622 | 111.97622 | 111.97622 | 111.97622 | 40 |
| 28th Jul 2026 (Tue) | 111.97622 | 111.97622 | 111.97622 | 111.97622 | 101 |
| 27th Jul 2026 (Mon) | 109.03 | 109.03 | 109.03 | 109.03 | 7 |
| 24th Jul 2026 (Fri) | 111.45 | 111.45 | 111.45 | 111.45 | 443 |
| 23rd Jul 2026 (Thu) | 112.87 | 112.87 | 112.87 | 112.87 | 49 |
| 22nd Jul 2026 (Wed) | 109.44 | 109.44 | 109.44 | 109.44 | 5 |