| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 87.30 | 87.30 | 87.30 | 87.30 | 10 |
| 23rd Apr 2026 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 234 |
| 22nd Apr 2026 (Wed) | 93.16 | 93.16 | 93.16 | 93.16 | 4 |
| 21st Apr 2026 (Tue) | 94.74 | 94.74 | 94.74 | 94.74 | 5 |
| 20th Apr 2026 (Mon) | 93.60 | 93.60 | 93.60 | 93.60 | 3 |
| 17th Apr 2026 (Fri) | 93.46 | 93.46 | 93.46 | 93.46 | 1 |
| 16th Apr 2026 (Thu) | 90.91 | 90.91 | 90.91 | 90.91 | 199 |
| 15th Apr 2026 (Wed) | 93.8001 | 93.8001 | 93.8001 | 93.8001 | 7 |
| 14th Apr 2026 (Tue) | 94.53 | 94.53 | 94.53 | 94.53 | 19 |
| 13th Apr 2026 (Mon) | 89.15155 | 89.15155 | 89.15155 | 89.15155 | 3 |
| 10th Apr 2026 (Fri) | 90.08 | 90.08 | 90.08 | 90.08 | 13 |
| 9th Apr 2026 (Thu) | 89.99 | 89.99 | 89.99 | 89.99 | 8 |
| 8th Apr 2026 (Wed) | 90.70 | 90.70 | 90.70 | 90.70 | 7 |
| 7th Apr 2026 (Tue) | 86.79 | 86.79 | 86.79 | 86.79 | 2,034 |
| 6th Apr 2026 (Mon) | 87.90209 | 87.90209 | 87.90209 | 87.90209 | 0 |
| 3rd Apr 2026 (Fri) | 87.90209 | 87.90209 | 87.90209 | 87.90209 | 0 |
| 2nd Apr 2026 (Thu) | 87.90209 | 87.90209 | 87.90209 | 87.90209 | 2,853 |
| 1st Apr 2026 (Wed) | 88.77 | 88.77 | 88.77 | 88.77 | 112 |
| 31st Mar 2026 (Tue) | 85.88803 | 85.88803 | 85.88803 | 85.88803 | 4 |
| 30th Mar 2026 (Mon) | 85.03 | 85.03 | 85.03 | 85.03 | 2 |
| 27th Mar 2026 (Fri) | 86.02435 | 86.02435 | 86.02435 | 86.02435 | 209 |
| 26th Mar 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 9 |
| 25th Mar 2026 (Wed) | 87.70 | 87.70 | 87.70 | 87.70 | 3 |
| 24th Mar 2026 (Tue) | 88.21941 | 88.21941 | 88.21941 | 88.21941 | 14 |
| 23rd Mar 2026 (Mon) | 88.06448 | 88.06448 | 88.06448 | 88.06448 | 78 |
| 20th Mar 2026 (Fri) | 85.24 | 85.24 | 85.24 | 85.24 | 8 |
| 19th Mar 2026 (Thu) | 83.90941 | 83.90941 | 83.90941 | 83.90941 | 89 |
| 18th Mar 2026 (Wed) | 86.31 | 86.31 | 86.31 | 86.31 | 8 |
| 17th Mar 2026 (Tue) | 88.85711 | 88.85711 | 88.85711 | 88.85711 | 7 |
| 16th Mar 2026 (Mon) | 85.70653 | 85.70653 | 85.70653 | 85.70653 | 57 |
| 13th Mar 2026 (Fri) | 85.08 | 85.08 | 85.08 | 85.08 | 42 |
| 12th Mar 2026 (Thu) | 84.99 | 84.99 | 84.99 | 84.99 | 378 |
| 11th Mar 2026 (Wed) | 89.85 | 89.85 | 89.85 | 89.85 | 41 |
| 10th Mar 2026 (Tue) | 90.12805 | 90.12805 | 90.12805 | 90.12805 | 1,484 |
| 9th Mar 2026 (Mon) | 90.74 | 90.74 | 90.74 | 90.74 | 855 |
| 6th Mar 2026 (Fri) | 92.95 | 92.95 | 92.95 | 92.95 | 35 |
| 5th Mar 2026 (Thu) | 98.39 | 98.39 | 98.39 | 98.39 | 1 |
| 4th Mar 2026 (Wed) | 97.42 | 97.42 | 97.42 | 97.42 | 1,069 |
| 3rd Mar 2026 (Tue) | 94.30 | 94.30 | 94.30 | 94.30 | 1,301 |
| 2nd Mar 2026 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 25 |
| 27th Feb 2026 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 82 |
| 26th Feb 2026 (Thu) | 95.72 | 95.72 | 95.72 | 95.72 | 15 |
| 25th Feb 2026 (Wed) | 95.93 | 95.93 | 95.93 | 95.93 | 1 |