| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 107.16 | 107.16 | 107.16 | 107.16 | 2 |
| 17th Jul 2026 (Fri) | 110.37 | 110.37 | 110.37 | 110.37 | 6 |
| 16th Jul 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 6 |
| 15th Jul 2026 (Wed) | 111.37 | 111.37 | 111.37 | 111.37 | 6 |
| 14th Jul 2026 (Tue) | 112.05 | 112.05 | 112.05 | 112.05 | 23 |
| 13th Jul 2026 (Mon) | 112.30509 | 112.30509 | 112.30509 | 112.30509 | 174 |
| 10th Jul 2026 (Fri) | 112.94156 | 112.94156 | 112.94156 | 112.94156 | 2 |
| 9th Jul 2026 (Thu) | 111.41544 | 111.41544 | 111.41544 | 111.41544 | 15 |
| 8th Jul 2026 (Wed) | 109.39 | 109.39 | 109.39 | 109.39 | 502 |
| 7th Jul 2026 (Tue) | 113.75 | 113.75 | 113.75 | 113.75 | 20 |
| 6th Jul 2026 (Mon) | 112.01 | 112.01 | 112.01 | 112.01 | 112 |
| 3rd Jul 2026 (Fri) | 112.73 | 112.73 | 112.73 | 112.73 | 0 |
| 2nd Jul 2026 (Thu) | 112.73 | 112.73 | 112.73 | 112.73 | 22 |
| 1st Jul 2026 (Wed) | 113.75 | 113.75 | 113.75 | 113.75 | 68 |
| 30th Jun 2026 (Tue) | 111.14 | 111.14 | 111.14 | 111.14 | 20 |
| 29th Jun 2026 (Mon) | 111.22 | 111.22 | 111.22 | 111.22 | 444 |
| 26th Jun 2026 (Fri) | 112.44 | 112.44 | 112.44 | 112.44 | 242 |
| 25th Jun 2026 (Thu) | 114.16 | 114.16 | 114.16 | 114.16 | 21 |
| 24th Jun 2026 (Wed) | 105.86 | 105.86 | 105.86 | 105.86 | 33 |
| 23rd Jun 2026 (Tue) | 101.42333 | 101.42333 | 101.42333 | 101.42333 | 1,117 |
| 22nd Jun 2026 (Mon) | 99.69 | 99.69 | 99.69 | 99.69 | 3 |
| 19th Jun 2026 (Fri) | 99.12513 | 99.12513 | 99.12513 | 99.12513 | 0 |
| 18th Jun 2026 (Thu) | 99.03832 | 99.03832 | 99.03832 | 99.03832 | 69 |
| 17th Jun 2026 (Wed) | 99.70 | 99.70 | 99.70 | 99.70 | 13 |
| 16th Jun 2026 (Tue) | 100.93282 | 100.93282 | 100.93282 | 100.93282 | 3 |
| 15th Jun 2026 (Mon) | 100.69 | 100.69 | 100.69 | 100.69 | 66 |
| 12th Jun 2026 (Fri) | 99.89217 | 99.89217 | 99.89217 | 99.89217 | 2 |
| 11th Jun 2026 (Thu) | 100.27 | 100.27 | 100.27 | 100.27 | 6 |
| 10th Jun 2026 (Wed) | 104.66686 | 104.66686 | 104.66686 | 104.66686 | 118 |
| 9th Jun 2026 (Tue) | 103.31 | 103.31 | 103.31 | 103.31 | 227 |
| 8th Jun 2026 (Mon) | 102.19 | 102.19 | 102.19 | 102.19 | 2 |
| 5th Jun 2026 (Fri) | 97.96 | 97.96 | 97.96 | 97.96 | 12 |
| 4th Jun 2026 (Thu) | 102.839 | 102.839 | 102.839 | 102.839 | 2 |
| 3rd Jun 2026 (Wed) | 102.21 | 102.21 | 102.21 | 102.21 | 2 |
| 2nd Jun 2026 (Tue) | 98.80 | 98.80 | 98.80 | 98.80 | 47 |
| 1st Jun 2026 (Mon) | 103.76 | 103.76 | 103.76 | 103.76 | 282 |
| 29th May 2026 (Fri) | 103.53 | 103.53 | 103.53 | 103.53 | 526 |
| 28th May 2026 (Thu) | 100.91024 | 100.91024 | 100.91024 | 100.91024 | 985 |
| 27th May 2026 (Wed) | 96.85 | 96.85 | 96.85 | 96.85 | 1 |
| 26th May 2026 (Tue) | 96.40 | 96.40 | 96.40 | 96.40 | 7 |
| 25th May 2026 (Mon) | 95.24 | 95.24 | 95.24 | 95.24 | 0 |
| 22nd May 2026 (Fri) | 95.24 | 95.24 | 95.24 | 95.24 | 71 |
| 21st May 2026 (Thu) | 94.72395 | 94.72395 | 94.72395 | 94.72395 | 761 |