| Price | 90.78on 21-11-2019 at 8:58:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KHE Shares | |
| Last Trade: | Unknown 3 at $90.52 |
| Day's Volume: | 0 |
| Last Close: | $90.78 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $87.92 - $87.92 |
| 52wk Range: | $73.85 - $101.12 |
| Market Capitalisation: | $10,086m |
| VWAP: | $0.00 |
| Shares in Issue: | 111m |
Recent Trades History Perkinelmer Ord (0KHE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 90.52 | Ordinary Delayed publication Historical | 21:09:09 - 20-Nov-19 |
| Unknown* | 17 | 87.92 | Ordinary Delayed publication Historical | 14:03:59 - 13-Nov-19 |
| Unknown* | -17 | 87.92 | Ordinary Deletion Delayed publication | 14:03:59 - 19-Nov-19 |
| Unknown* | 17 | 87.92 | Ordinary Delayed publication Historical | 14:03:59 - 13-Nov-19 |
| Unknown* | 17 | 87.92 | Ordinary | 14:03:59 - 19-Nov-19 |
| Unknown* | 55 | 90.78 | Ordinary Non protected portfolio Single protected transaction | 14:38:33 - 18-Nov-19 |
| Unknown* | 9 | 90.95 | Ordinary Delayed publication Historical | 21:09:59 - 15-Nov-19 |
| Unknown* | 1,698 | 87.92 | Ordinary Delayed publication | 10:42:44 - 13-Nov-19 |
| Unknown* | 1,698 | 87.92 | Ordinary | 10:42:44 - 13-Nov-19 |
| Unknown* | 1,698 | 87.92 | Ordinary | 07:58:05 - 13-Nov-19 |
Share Price History for Perkinelmer Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
