| Price | $123.14 on 21-08-2026 at 18:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $123.58 |
| Day's Volume: | 37 |
| Last Close: | $123.14 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $123.66 |
| Market Capitalisation: | $13.80b |
| VWAP: | $123.40293 |
| Shares in Issue: | 111.59m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $123.58 | OTC Trade |
17:41:37 - 21-Aug-26 |
| Unknown* | 0 | $123.61 | OTC Trade |
17:41:33 - 21-Aug-26 |
| Unknown* | 13 | $124.30 | OTC Trade |
16:57:27 - 21-Aug-26 |
| Unknown* | 0 | $122.84 | OTC Trade |
16:11:29 - 21-Aug-26 |
| Unknown* | 0 | $123.14 | SI Trade |
16:00:00 - 21-Aug-26 |
| Unknown* | 0 | $120.80 | SI Trade |
15:36:06 - 21-Aug-26 |
| Unknown* | 1 | $120.80 | SI Trade |
15:36:00 - 21-Aug-26 |
| Unknown* | 1 | $122.45965 | Currency Conversion Negotiated Trade |
15:23:18 - 21-Aug-26 |
| Unknown* | 1 | $122.11522 | Currency Conversion Negotiated Trade |
15:23:18 - 21-Aug-26 |
| Unknown* | 7 | $123.1498 | OTC Trade |
15:03:23 - 21-Aug-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
