| Price | $102.839 on 04-06-2026 at 18:25:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $102.34 |
| Day's Volume: | 2 |
| Last Close: | $102.839 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $117.92763 |
| Market Capitalisation: | $11.40b |
| VWAP: | $101.4895 |
| Shares in Issue: | 111.56m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $102.34 | OTC Trade |
17:01:48 - 04-Jun-26 |
| Unknown* | 0 | $102.78 | OTC Trade |
15:32:23 - 04-Jun-26 |
| Unknown* | 1 | $102.839 | Currency Conversion Negotiated Trade |
15:18:03 - 04-Jun-26 |
| Unknown* | 0 | $102.15 | OTC Trade |
14:37:10 - 04-Jun-26 |
| Unknown* | 1 | $100.14 | OTC Trade |
14:28:35 - 04-Jun-26 |
| Unknown* | 0 | $100.14 | SI Trade |
14:28:30 - 04-Jun-26 |
| Unknown* | 15 | $101.475 | OTC Trade |
20:56:10 - 03-Jun-26 |
| Unknown* | 10 | $101.62 | OTC Trade |
20:48:00 - 03-Jun-26 |
| Unknown* | 0 | $102.21 | SI Trade |
18:45:55 - 03-Jun-26 |
| Unknown* | 1 | $102.05767 | Currency Conversion Negotiated Trade |
18:10:24 - 03-Jun-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
