| Price | $157.08 on 30-10-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $156.685 |
| Day's Volume: | 313 |
| Last Close: | $157.08 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $167.04 |
| Market Capitalisation: | $18.64b |
| VWAP: | $157.16931 |
| Shares in Issue: | 111.59m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $156.685 | OTC Trade |
18:49:21 - 30-Oct-26 |
| Unknown* | 63 | $156.29 | OTC Trade |
18:45:05 - 30-Oct-26 |
| Unknown* | 2 | $157.08 | SI Trade |
18:21:00 - 30-Oct-26 |
| Unknown* | 2 | $155.955 | OTC Trade |
17:40:46 - 30-Oct-26 |
| Unknown* | 8 | $156.24 | SI Trade |
16:58:10 - 30-Oct-26 |
| Unknown* | 8 | $156.13 | SI Trade |
16:44:58 - 30-Oct-26 |
| Unknown* | 0 | $157.23 | OTC Trade |
16:30:08 - 30-Oct-26 |
| Unknown* | 4 | $156.70 | SI Trade |
16:16:51 - 30-Oct-26 |
| Unknown* | 4 | $156.26 | SI Trade |
16:13:26 - 30-Oct-26 |
| Unknown* | 6 | $156.32 | OTC Trade |
16:04:00 - 30-Oct-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
