Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revvity Ord (0KHE) Share Price

Price $93.02477 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KHE Shares
Last Trade: Unknown 0.00 at $92.53
Day's Volume: 4
Last Close: $93.02477
Open: $0.00
ISIN: US7140461093
Day's Range $0.00 - $0.00
52wk Range: $87.74453 - $127.6806
Market Capitalisation: $11.15b
VWAP: $93.88058
Shares in Issue: 117.87m

Revvity Ord (0KHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $92.53 OTC Trade
18:50:35 - 18-Jul-25
Unknown* 1 $93.02477 Currency Conversion
Negotiated Trade
15:38:32 - 18-Jul-25
Unknown* 3 $94.16585 Currency Conversion
Negotiated Trade
15:38:31 - 18-Jul-25
Unknown* 0 $95.75 OTC Trade
14:30:30 - 18-Jul-25
Unknown* 0 $95.75 OTC Trade
14:30:29 - 18-Jul-25
Unknown* 0 $95.75 OTC Trade
14:30:29 - 18-Jul-25
Unknown* 0 $95.75 OTC Trade
14:30:28 - 18-Jul-25
Unknown* 65 $95.8887 OTC Trade
20:01:12 - 17-Jul-25
Unknown* 1 $94.87039 Currency Conversion
Negotiated Trade
18:10:51 - 17-Jul-25
Unknown* 0 $94.55 OTC Trade
15:41:05 - 17-Jul-25
See more Revvity Ord trades

Revvity Ord (0KHE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 93.02477 93.02477 93.02477 93.02477 4
17th Jul 2025 (Thu) 94.61359 94.61359 94.61359 94.61359 1
16th Jul 2025 (Wed) 100.8949 100.8949 100.8949 100.8949 6
15th Jul 2025 (Tue) 100.8949 100.8949 100.8949 100.8949 25
14th Jul 2025 (Mon) 100.8949 100.8949 100.8949 100.8949 1
11th Jul 2025 (Fri) 100.8949 100.8949 100.8949 100.8949 2
10th Jul 2025 (Thu) 103.26392 103.26392 103.26392 103.26392 1
9th Jul 2025 (Wed) 100.58462 100.58462 100.58462 100.58462 1
8th Jul 2025 (Tue) 101.49383 101.49383 101.49383 101.49383 2
7th Jul 2025 (Mon) 98.72813 98.72813 98.72813 98.72813 4
4th Jul 2025 (Fri) 99.85993 99.85993 99.85993 99.85993 0
3rd Jul 2025 (Thu) 99.85993 99.85993 99.85993 99.85993 5
2nd Jul 2025 (Wed) 99.90544 99.90544 99.90544 99.90544 3,690
1st Jul 2025 (Tue) 97.97744 97.97744 97.97744 97.97744 31
30th Jun 2025 (Mon) 98.53011 98.53011 98.53011 98.53011 74
27th Jun 2025 (Fri) 98.53591 98.53591 98.53591 98.53591 1
26th Jun 2025 (Thu) 100.2828 100.2828 100.2828 100.2828 21
25th Jun 2025 (Wed) 96.18586 96.18586 96.18586 96.18586 333
24th Jun 2025 (Tue) 96.78151 96.78151 96.78151 96.78151 21
23rd Jun 2025 (Mon) 94.50581 94.50581 94.50581 94.50581 7
20th Jun 2025 (Fri) 95.50427 95.50427 95.50427 95.50427 2
19th Jun 2025 (Thu) 94.3851 94.3851 94.3851 94.3851 0
See more Revvity Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered