| Price | $113.75 on 01-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $113.85 |
| Day's Volume: | 68 |
| Last Close: | $113.75 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $117.92763 |
| Market Capitalisation: | $12.40b |
| VWAP: | $111.97976 |
| Shares in Issue: | 111.56m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $113.85 | OTC Trade |
16:10:38 - 01-Jul-26 |
| Unknown* | 0 | $113.75 | SI Trade |
16:01:57 - 01-Jul-26 |
| Unknown* | 0 | $113.69 | OTC Trade |
16:01:39 - 01-Jul-26 |
| Unknown* | 0 | $114.05 | OTC Trade |
15:46:33 - 01-Jul-26 |
| Unknown* | 1 | $113.42 | SI Trade |
15:27:03 - 01-Jul-26 |
| Unknown* | 1 | $112.58932 | Currency Conversion Negotiated Trade |
15:20:00 - 01-Jul-26 |
| Unknown* | 0 | $112.56 | SI Trade |
15:17:39 - 01-Jul-26 |
| Unknown* | 0 | $113.46 | SI Trade |
15:16:37 - 01-Jul-26 |
| Unknown* | 61 | $111.9081 | OTC Trade |
15:00:18 - 01-Jul-26 |
| Unknown* | 0 | $110.83 | SI Trade |
14:46:20 - 01-Jul-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
