Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Perkinelmer Ord Share Price (0KHE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.10on 23-04-2018 at 11:59:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KHE Shares
Last Trade: Unknown 3,250 at $75.10
Day's Volume: 0
Last Close: $75.10
Open: $0.00
ISIN: US7140461093
Day's Range $0.00 - $0.00
52wk Range: $64.00 - $82.75
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Perkinelmer Ord (0KHE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,25075.10Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*3,90074.33Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*6,37073.20Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*6,37073.20Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*4,48575.34Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Perkinelmer Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0075.500
5th Apr 2018 (Thu)0.000.000.0075.340
4th Apr 2018 (Wed)0.000.000.000.00199
3rd Apr 2018 (Tue)0.000.000.0074.8736
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0075.520
29th Mar 2018 (Thu)0.000.000.0075.520
28th Mar 2018 (Wed)0.000.000.0076.280
27th Mar 2018 (Tue)0.000.000.0073.960
26th Mar 2018 (Mon)0.000.000.0075.240
23rd Mar 2018 (Fri)0.000.000.0077.200

News about Perkinelmer Ord (0KHE)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered