| Price | $155.30 on 07-10-2026 at 16:15:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $155.30 |
| Day's Volume: | 369 |
| Last Close: | $155.30 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $155.88 |
| Market Capitalisation: | $17.21b |
| VWAP: | $153.03396 |
| Shares in Issue: | 111.59m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $155.30 | SI Trade |
17:10:21 - 07-Oct-26 |
| Unknown* | 0 | $154.51 | SI Trade |
16:58:31 - 07-Oct-26 |
| Unknown* | 0 | $152.78 | SI Trade |
16:17:28 - 07-Oct-26 |
| Unknown* | 0 | $153.50 | SI Trade |
16:12:31 - 07-Oct-26 |
| Unknown* | 9 | $153.26 | SI Trade |
16:03:44 - 07-Oct-26 |
| Unknown* | 9 | $153.47 | SI Trade |
16:03:43 - 07-Oct-26 |
| Unknown* | 0 | $153.30 | SI Trade |
15:53:26 - 07-Oct-26 |
| Unknown* | 1 | $152.56107 | Currency Conversion Negotiated Trade |
15:23:56 - 07-Oct-26 |
| Unknown* | 2 | $152.11518 | Currency Conversion Negotiated Trade |
15:23:56 - 07-Oct-26 |
| Unknown* | 0 | $150.39 | SI Trade |
15:09:00 - 07-Oct-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
