| Price | $99.69 on 22-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $99.69 |
| Day's Volume: | 3 |
| Last Close: | $99.69 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $117.92763 |
| Market Capitalisation: | $11.06b |
| VWAP: | $98.51005 |
| Shares in Issue: | 111.56m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $99.69 | SI Trade |
17:59:32 - 22-Jun-26 |
| Unknown* | 1 | $98.64475 | Currency Conversion Negotiated Trade |
15:22:56 - 22-Jun-26 |
| Unknown* | 2 | $98.4427 | Currency Conversion Negotiated Trade |
15:22:56 - 22-Jun-26 |
| Unknown* | 0 | $99.70 | OTC Trade |
14:51:29 - 22-Jun-26 |
| Unknown* | 0 | $101.94 | SI Trade |
14:35:08 - 22-Jun-26 |
| Unknown* | 0 | $101.94 | SI Trade |
14:35:08 - 22-Jun-26 |
| Unknown* | 0 | $101.94 | SI Trade |
14:35:08 - 22-Jun-26 |
| Unknown* | 0 | $102.00 | SI Trade |
01:00:42 - 22-Jun-26 |
| Unknown* | 0 | $99.46 | OTC Trade |
18:52:45 - 18-Jun-26 |
| Unknown* | 0 | $99.41 | OTC Trade |
18:30:32 - 18-Jun-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
