| Price | $115.93 on 10-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $115.93 |
| Day's Volume: | 49 |
| Last Close: | $115.93 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $117.92763 |
| Market Capitalisation: | $12.76b |
| VWAP: | $115.82645 |
| Shares in Issue: | 111.56m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $115.93 | SI Trade |
16:44:02 - 10-Aug-26 |
| Unknown* | 0 | $116.28 | SI Trade |
16:13:01 - 10-Aug-26 |
| Unknown* | 4 | $115.75 | OTC Trade |
15:51:25 - 10-Aug-26 |
| Unknown* | 1 | $115.60271 | Currency Conversion Negotiated Trade |
15:23:53 - 10-Aug-26 |
| Unknown* | 1 | $115.34298 | Currency Conversion Negotiated Trade |
15:23:53 - 10-Aug-26 |
| Unknown* | 16 | $115.7363 | OTC Trade |
15:17:57 - 10-Aug-26 |
| Unknown* | 0 | $115.46 | SI Trade |
15:14:38 - 10-Aug-26 |
| Unknown* | 27 | $115.9174 | OTC Trade |
14:57:57 - 10-Aug-26 |
| Unknown* | 0 | $112.32 | SI Trade |
14:31:05 - 10-Aug-26 |
| Unknown* | 0 | $115.57 | SI Trade |
14:31:05 - 10-Aug-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
