| Price | 75.10on 23-04-2018 at 11:59:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KHE Shares | |
| Last Trade: | Unknown 3,250 at $75.10 |
| Day's Volume: | 0 |
| Last Close: | $75.10 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.00 - $82.75 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Perkinelmer Ord (0KHE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,250 | 75.10 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 3,900 | 74.33 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 6,370 | 73.20 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 6,370 | 73.20 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 4,485 | 75.34 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Perkinelmer Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 75.50 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 75.34 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 199 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 74.87 | 36 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 75.52 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 75.52 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 76.28 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.96 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 75.24 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.20 | 0 |
