Perkinelmer Ord Share Price (0KHE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.748on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KHE Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $130.748
Day's Volume: 0
Last Close: $129.733
Open: $0.00
ISIN: US7140461093
Day's Range $129.733 - $129.733
52wk Range: $67.500 - $140.242
Market Capitalisation: $14,527m
VWAP: $0.00
Shares in Issue: 112m

Recent Trades History Perkinelmer Ord (0KHE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13130.748Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:20:11 - 20-Nov-20
Unknown*105130.721Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:19:21 - 20-Nov-20
Unknown*100130.545Ordinary
18:49:00 - 20-Nov-20
Unknown*100130.68Ordinary
16:32:25 - 20-Nov-20
Unknown*100131.01Ordinary
16:25:11 - 20-Nov-20
Unknown*100130.25Ordinary
15:46:30 - 20-Nov-20
Unknown*100130.34Ordinary
15:01:05 - 20-Nov-20
Unknown*100130.285Ordinary
14:50:46 - 20-Nov-20
Unknown*14130.81Ordinary
Delayed publication
Historical
21:07:22 - 19-Nov-20
Unknown*14130.81Ordinary
Delayed publication
Historical
21:07:22 - 19-Nov-20

Share Price History for Perkinelmer Ord

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Perkinelmer Ord (0KHE)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered