| Price | $102.18432 on 24-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KHE Shares | |
| Last Trade: | Unknown 1.00 at $102.21 |
| Day's Volume: | 85 |
| Last Close: | $102.18432 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.17752 - $133.66553 |
| Market Capitalisation: | $12,686m |
| VWAP: | $101.94641 |
| Shares in Issue: | 124m |
Recent Trades History Revvity Ord (0KHE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $102.21 | OTC Trade |
17:42:07 - 24-Apr-24 |
| Unknown* | 1 | $102.21 | OTC Trade |
17:42:07 - 24-Apr-24 |
| Unknown* | 80 | $101.90 | OTC Trade |
16:36:01 - 24-Apr-24 |
| Unknown* | 1 | $102.18432 | Currency Conversion Negotiated Trade |
14:55:36 - 24-Apr-24 |
| Unknown* | 1 | $104.16025 | Currency Conversion Negotiated Trade |
14:21:25 - 24-Apr-24 |
| Unknown* | 0 | $102.46 | OTC Trade |
13:30:47 - 24-Apr-24 |
| Unknown* | 0 | $102.46 | OTC Trade |
13:30:47 - 24-Apr-24 |
| Unknown* | 1 | $102.68 | Cross OTC Trade |
13:30:00 - 24-Apr-24 |
