| Price | 183.434on 02-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KHE Shares | |
| Last Trade: | Unknown 4 at $183.434 |
| Day's Volume: | 4 |
| Last Close: | $183.068 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $183.434 - $183.434 |
| 52wk Range: | $113.619 - $183.068 |
| Market Capitalisation: | $20,509m |
| VWAP: | $183.434 |
| Shares in Issue: | 112m |
Recent Trades History Perkinelmer Ord (0KHE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 183.434 | Ordinary Non protected portfolio Single protected transaction | 14:53:24 - 02-Aug-21 |
| Unknown* | 16 | 182.013 | Ordinary Non protected portfolio Single protected transaction | 16:04:09 - 30-Jul-21 |
| Unknown* | 33 | 180.605 | Ordinary | 14:43:32 - 30-Jul-21 |
| Unknown* | 5 | 179.555 | Ordinary Delayed publication Historical | 20:36:07 - 29-Jul-21 |
| Unknown* | 35 | 178.94 | Ordinary Delayed publication Historical | 19:40:28 - 29-Jul-21 |
| Unknown* | 27 | 178.545 | Ordinary | 17:56:44 - 29-Jul-21 |
| Unknown* | 20 | 176.085 | Ordinary | 14:52:53 - 29-Jul-21 |
| Unknown* | 1 | 170.16 | Ordinary | 12:51:07 - 28-Jul-21 |
| Unknown* | 1 | 170.16 | Ordinary | 12:51:07 - 28-Jul-21 |
| Unknown* | 100 | 168.951 | Ordinary | 16:24:32 - 27-Jul-21 |
Share Price History for Perkinelmer Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
