| Price | $124.09 on 11-09-2026 at 18:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $124.09 |
| Day's Volume: | 563 |
| Last Close: | $124.09 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $131.30 |
| Market Capitalisation: | $13.65b |
| VWAP: | $8.26571 |
| Shares in Issue: | 111.59m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $124.09 | SI Trade |
18:56:51 - 11-Sep-26 |
| Unknown* | 525 | $0.00 | OTC Trade |
16:41:07 - 11-Sep-26 |
| Unknown* | 2 | $122.4753 | Currency Conversion Negotiated Trade |
15:25:27 - 11-Sep-26 |
| Unknown* | 2 | $122.41227 | Currency Conversion Negotiated Trade |
15:25:26 - 11-Sep-26 |
| Unknown* | 23 | $122.4369 | OTC Trade |
15:07:45 - 11-Sep-26 |
| Unknown* | 6 | $122.5242 | OTC Trade |
14:33:25 - 11-Sep-26 |
| Unknown* | 5 | $122.5251 | OTC Trade |
14:33:17 - 11-Sep-26 |
| Unknown* | 0 | $124.39 | OTC Trade |
14:30:07 - 11-Sep-26 |
| Unknown* | 0 | $123.51 | OTC Trade |
14:30:07 - 11-Sep-26 |
| Unknown* | 0 | $122.99 | SI Trade |
14:30:01 - 11-Sep-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
