| Price | $165.15 on 28-10-2026 at 19:15:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $165.15 |
| Day's Volume: | 321 |
| Last Close: | $165.15 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $161.63 |
| Market Capitalisation: | $18.04b |
| VWAP: | $166.86166 |
| Shares in Issue: | 111.59m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $165.15 | SI Trade |
19:12:55 - 28-Oct-26 |
| Unknown* | 0 | $166.61 | OTC Trade |
18:30:42 - 28-Oct-26 |
| Unknown* | 71 | $166.76 | OTC Trade |
18:30:42 - 28-Oct-26 |
| Unknown* | 22 | $166.80 | OTC Trade |
18:30:40 - 28-Oct-26 |
| Unknown* | 0 | $166.42 | OTC Trade |
17:25:44 - 28-Oct-26 |
| Unknown* | 0 | $166.79 | SI Trade |
16:54:56 - 28-Oct-26 |
| Unknown* | 0 | $165.69 | SI Trade |
16:54:49 - 28-Oct-26 |
| Unknown* | 0 | $167.39 | SI Trade |
15:49:17 - 28-Oct-26 |
| Unknown* | 0 | $167.39 | SI Trade |
15:46:35 - 28-Oct-26 |
| Unknown* | 0 | $165.54 | SI Trade |
15:37:19 - 28-Oct-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
