| Price | 77.53on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KHE Shares | |
| Last Trade: | Unknown 103 at $77.53 |
| Day's Volume: | 0 |
| Last Close: | $77.53 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.00 - $82.75 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Perkinelmer Ord (0KHE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | 77.53 | Ordinary Delayed publication Historical | 09:00:34 - 19-Jun-18 |
| Unknown* | 150 | 79.426 | Ordinary Delayed publication Historical | 15:13:52 - 6-Dec-18 |
| Unknown* | 150 | 78.702 | Ordinary NonProtected portfolio Single protected transaction | 14:55:43 - 6-Jul-18 |
| Unknown* | 76 | 78.372 | Ordinary Delayed publication Historical | 15:40:06 - 6-Jul-18 |
| Unknown* | 95 | 77.55 | 17:30:46 - 6-Jun-18 | |
| Unknown* | 31 | 76.74 | 14:40:00 - 6-Jun-18 | |
| Unknown* | 69 | 76.74 | Ordinary Delayed publication Historical | 14:40:00 - 6-Jun-18 |
Share Price History for Perkinelmer Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.53 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.53 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 77.53 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 79.426 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 79.426 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 79.426 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 79.426 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 79.426 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.372 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 78.372 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 78.372 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 74.352 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 74.352 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 74.352 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 74.352 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 74.352 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 73.66 | 82 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 75.62 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 75.62 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 75.62 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 76.02 | 0 |
