| Price | $99.12513 on 22-06-2026 at 07:00:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $102.00 |
| Day's Volume: | 0 |
| Last Close: | $99.12513 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $117.92763 |
| Market Capitalisation: | $11.06b |
| VWAP: | $0.00 |
| Shares in Issue: | 111.56m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $102.00 | SI Trade |
01:00:42 - 22-Jun-26 |
| Unknown* | 0 | $99.46 | OTC Trade |
18:52:45 - 18-Jun-26 |
| Unknown* | 0 | $99.41 | OTC Trade |
18:30:32 - 18-Jun-26 |
| Unknown* | 1 | $99.12513 | Currency Conversion Negotiated Trade |
18:10:33 - 18-Jun-26 |
| Unknown* | 1 | $99.03832 | Currency Conversion Negotiated Trade |
15:18:29 - 18-Jun-26 |
| Unknown* | 0 | $97.98 | SI Trade |
14:34:08 - 18-Jun-26 |
| Unknown* | 65 | $97.9263 | OTC Trade |
14:30:49 - 18-Jun-26 |
| Unknown* | 0 | $101.00 | SI Trade |
23:16:05 - 17-Jun-26 |
| Unknown* | 0 | $101.00 | SI Trade |
23:15:08 - 17-Jun-26 |
| Unknown* | 1 | $101.00 | OTC Trade |
23:15:08 - 17-Jun-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
