Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Perkinelmer Ord Share Price (0KHE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.53on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KHE Shares
Last Trade: Unknown 103 at $77.53
Day's Volume: 0
Last Close: $77.53
Open: $0.00
ISIN: US7140461093
Day's Range $0.00 - $0.00
52wk Range: $64.00 - $82.75
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Perkinelmer Ord (0KHE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10377.53Ordinary
Delayed publication
Historical
09:00:34 - 19-Jun-18
Unknown*15079.426Ordinary
Delayed publication
Historical
15:13:52 - 6-Dec-18
Unknown*15078.702Ordinary
NonProtected portfolio
Single protected transaction
14:55:43 - 6-Jul-18
Unknown*7678.372Ordinary
Delayed publication
Historical
15:40:06 - 6-Jul-18
Unknown*9577.5517:30:46 - 6-Jun-18
Unknown*3176.7414:40:00 - 6-Jun-18
Unknown*6976.74Ordinary
Delayed publication
Historical
14:40:00 - 6-Jun-18

Share Price History for Perkinelmer Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0077.530
21st Jun 2018 (Thu)0.000.000.0077.530
20th Jun 2018 (Wed)0.000.000.0077.530
19th Jun 2018 (Tue)0.000.000.0079.4260
18th Jun 2018 (Mon)0.000.000.0079.4260
15th Jun 2018 (Fri)0.000.000.0079.4260
14th Jun 2018 (Thu)0.000.000.0079.4260
13th Jun 2018 (Wed)0.000.000.0079.4260
12th Jun 2018 (Tue)0.000.000.0078.3720
11th Jun 2018 (Mon)0.000.000.0078.3720
8th Jun 2018 (Fri)0.000.000.0078.3720
7th Jun 2018 (Thu)0.000.000.0074.3520
6th Jun 2018 (Wed)0.000.000.0074.3520
5th Jun 2018 (Tue)0.000.000.0074.3520
4th Jun 2018 (Mon)0.000.000.0074.3520
1st Jun 2018 (Fri)0.000.000.0074.3520
31st May 2018 (Thu)0.000.000.0073.6682
30th May 2018 (Wed)0.000.000.0075.620
29th May 2018 (Tue)0.000.000.0075.620
28th May 2018 (Mon)0.000.000.0075.620
25th May 2018 (Fri)0.000.000.0076.020

News about Perkinelmer Ord (0KHE)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered