| Price | $116.86 on 13-08-2026 at 18:15:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $116.86 |
| Day's Volume: | 25 |
| Last Close: | $116.86 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $117.92763 |
| Market Capitalisation: | $12.96b |
| VWAP: | $117.33385 |
| Shares in Issue: | 111.59m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $116.86 | SI Trade |
19:14:15 - 13-Aug-26 |
| Unknown* | 4 | $116.9369 | OTC Trade |
18:39:53 - 13-Aug-26 |
| Unknown* | 4 | $117.5503 | OTC Trade |
15:55:29 - 13-Aug-26 |
| Unknown* | 1 | $117.78116 | Currency Conversion Negotiated Trade |
15:25:23 - 13-Aug-26 |
| Unknown* | 1 | $117.72814 | Currency Conversion Negotiated Trade |
15:25:23 - 13-Aug-26 |
| Unknown* | 0 | $117.90 | OTC Trade |
15:15:57 - 13-Aug-26 |
| Unknown* | 5 | $117.935 | OTC Trade |
15:11:41 - 13-Aug-26 |
| Unknown* | 0 | $117.839 | OTC Trade |
15:11:09 - 13-Aug-26 |
| Unknown* | 0 | $119.00 | SI Trade |
15:02:18 - 13-Aug-26 |
| Unknown* | 0 | $117.19 | OTC Trade |
14:56:25 - 13-Aug-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
