| Price | $143.54 on 18-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 72.00 at $143.42 |
| Day's Volume: | 969 |
| Last Close: | $143.54 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $148.64 |
| Market Capitalisation: | $16.59b |
| VWAP: | $144.7955 |
| Shares in Issue: | 111.59m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | $143.42 | OTC Trade |
19:07:11 - 18-Sep-26 |
| Unknown* | 0 | $143.54 | SI Trade |
19:06:58 - 18-Sep-26 |
| Unknown* | 4 | $143.71 | OTC Trade |
18:54:10 - 18-Sep-26 |
| Unknown* | 0 | $142.87 | SI Trade |
18:47:19 - 18-Sep-26 |
| Unknown* | 2 | $144.46 | SI Trade |
17:58:11 - 18-Sep-26 |
| Unknown* | 0 | $143.90 | SI Trade |
17:42:18 - 18-Sep-26 |
| Unknown* | 0 | $143.76 | SI Trade |
17:05:30 - 18-Sep-26 |
| Unknown* | 12 | $144.28 | OTC Trade |
15:53:20 - 18-Sep-26 |
| Unknown* | 470 | $144.2003 | OTC Trade |
15:50:04 - 18-Sep-26 |
| Unknown* | 6 | $145.93 | SI Trade |
15:32:56 - 18-Sep-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
