| Price | $100.93282 on 16-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $100.93282 |
| Day's Volume: | 3 |
| Last Close: | $100.93282 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $117.92763 |
| Market Capitalisation: | $11.23b |
| VWAP: | $100.84539 |
| Shares in Issue: | 111.56m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $100.93282 | Currency Conversion Negotiated Trade |
15:22:27 - 16-Jun-26 |
| Unknown* | 1 | $100.74988 | Currency Conversion Negotiated Trade |
15:22:26 - 16-Jun-26 |
| Unknown* | 1 | $100.85348 | Currency Conversion Negotiated Trade |
14:50:09 - 16-Jun-26 |
| Unknown* | 0 | $103.02 | SI Trade |
14:30:25 - 16-Jun-26 |
| Unknown* | 0 | $100.69 | SI Trade |
19:11:42 - 15-Jun-26 |
| Unknown* | 0 | $101.15 | SI Trade |
17:14:15 - 15-Jun-26 |
| Unknown* | 49 | $100.6469 | OTC Trade |
15:46:00 - 15-Jun-26 |
| Unknown* | 0 | $100.60 | SI Trade |
15:35:32 - 15-Jun-26 |
| Unknown* | 15 | $101.00 | OTC Trade |
15:26:51 - 15-Jun-26 |
| Unknown* | 1 | $100.7961 | Currency Conversion Negotiated Trade |
15:18:23 - 15-Jun-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
