| Price | $155.20 on 09-10-2026 at 18:35:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $155.20 |
| Day's Volume: | 42 |
| Last Close: | $155.20 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $155.88 |
| Market Capitalisation: | $16.69b |
| VWAP: | $153.86395 |
| Shares in Issue: | 111.59m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $155.20 | SI Trade |
19:00:02 - 09-Oct-26 |
| Unknown* | 2 | $155.15 | SI Trade |
18:48:13 - 09-Oct-26 |
| Unknown* | 0 | $154.87 | SI Trade |
18:22:14 - 09-Oct-26 |
| Unknown* | 0 | $154.82 | SI Trade |
18:07:51 - 09-Oct-26 |
| Unknown* | 0 | $154.61 | SI Trade |
17:20:12 - 09-Oct-26 |
| Unknown* | 0 | $153.13 | OTC Trade |
16:06:35 - 09-Oct-26 |
| Unknown* | 20 | $154.83 | OTC Trade |
15:15:22 - 09-Oct-26 |
| Unknown* | 1 | $154.69611 | Currency Conversion Negotiated Trade |
15:14:26 - 09-Oct-26 |
| Unknown* | 0 | $153.06 | OTC Trade |
14:50:34 - 09-Oct-26 |
| Unknown* | 4 | $152.96084 | Currency Conversion Negotiated Trade |
14:36:35 - 09-Oct-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
