| Price | $160.15 on 09-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $160.6275 |
| Day's Volume: | 74 |
| Last Close: | $160.15 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $167.40 |
| Market Capitalisation: | $17.64b |
| VWAP: | $157.89795 |
| Shares in Issue: | 111.59m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $160.6275 | OTC Trade |
18:58:14 - 09-Nov-26 |
| Unknown* | 2 | $160.6275 | OTC Trade |
18:58:12 - 09-Nov-26 |
| Unknown* | 0 | $160.15 | SI Trade |
18:24:01 - 09-Nov-26 |
| Unknown* | 0 | $160.06 | OTC Trade |
18:07:53 - 09-Nov-26 |
| Unknown* | 0 | $160.15 | SI Trade |
17:29:53 - 09-Nov-26 |
| Unknown* | 8 | $159.92803 | OTC Trade |
17:22:58 - 09-Nov-26 |
| Unknown* | 10 | $159.86 | OTC Trade |
17:08:07 - 09-Nov-26 |
| Unknown* | 2 | $160.04 | OTC Trade |
16:57:17 - 09-Nov-26 |
| Unknown* | 0 | $159.10 | OTC Trade |
16:32:21 - 09-Nov-26 |
| Unknown* | 0 | $158.07 | OTC Trade |
15:46:45 - 09-Nov-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
