| Price | $112.44 on 26-06-2026 at 18:35:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $112.44 |
| Day's Volume: | 242 |
| Last Close: | $112.44 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $117.92763 |
| Market Capitalisation: | $12.74b |
| VWAP: | $114.80594 |
| Shares in Issue: | 111.56m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $112.44 | SI Trade |
19:12:09 - 26-Jun-26 |
| Unknown* | 19 | $112.1474 | OTC Trade |
18:27:55 - 26-Jun-26 |
| Unknown* | 5 | $114.56 | OTC Trade |
15:53:42 - 26-Jun-26 |
| Unknown* | 40 | $114.67 | SI Trade |
15:49:45 - 26-Jun-26 |
| Unknown* | 10 | $115.435 | OTC Trade |
15:27:45 - 26-Jun-26 |
| Unknown* | 10 | $115.435 | OTC Trade |
15:27:42 - 26-Jun-26 |
| Unknown* | 10 | $115.435 | OTC Trade |
15:27:39 - 26-Jun-26 |
| Unknown* | 1 | $115.11433 | Currency Conversion Negotiated Trade |
15:17:58 - 26-Jun-26 |
| Unknown* | 23 | $115.31 | SI Trade |
15:12:02 - 26-Jun-26 |
| Unknown* | 44 | $115.5078 | OTC Trade |
15:10:30 - 26-Jun-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
