| Price | $155.78 on 13-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $155.17 |
| Day's Volume: | 499 |
| Last Close: | $155.78 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $167.40 |
| Market Capitalisation: | $17.60b |
| VWAP: | $142.68864 |
| Shares in Issue: | 111.64m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $155.17 | OTC Trade |
19:14:12 - 13-Nov-26 |
| Unknown* | 0 | $155.78 | SI Trade |
19:11:50 - 13-Nov-26 |
| Unknown* | 30 | $154.358 | OTC Trade |
18:39:08 - 13-Nov-26 |
| Unknown* | 0 | $153.98 | SI Trade |
18:28:25 - 13-Nov-26 |
| Unknown* | 0 | $154.04 | SI Trade |
18:08:41 - 13-Nov-26 |
| Unknown* | 0 | $153.55 | SI Trade |
17:24:57 - 13-Nov-26 |
| Unknown* | 3 | $153.79 | OTC Trade |
17:17:24 - 13-Nov-26 |
| Unknown* | 0 | $154.56 | SI Trade |
17:14:04 - 13-Nov-26 |
| Unknown* | 0 | $154.28 | SI Trade |
17:07:42 - 13-Nov-26 |
| Unknown* | 0 | $152.64 | SI Trade |
17:05:27 - 13-Nov-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
