| Price | 176.092on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 190 at $178.623 |
| Day's Volume: | 220 |
| Last Close: | $176.850 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $176.092 - $176.272 |
| 52wk Range: | $121.56 - $191.227 |
| Market Capitalisation: | $22,318m |
| VWAP: | $0.00 |
| Shares in Issue: | 126m |
Recent Trades History Perkinelmer Ord (0KHE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | 178.623 | Ordinary | 16:26:31 - 25-Oct-21 |
| Unknown* | 15 | 176.092 | Ordinary Non protected portfolio Single protected transaction | 14:34:59 - 25-Oct-21 |
| Unknown* | 15 | 176.272 | Ordinary Non protected portfolio Single protected transaction | 14:34:11 - 25-Oct-21 |
| Unknown* | 6 | 175.85 | Ordinary | 17:34:20 - 22-Oct-21 |
| Unknown* | 6 | 176.850 | Ordinary Non protected portfolio Single protected transaction | 17:05:32 - 22-Oct-21 |
| Unknown* | 4 | 176.704 | Ordinary Non protected portfolio Single protected transaction | 17:03:05 - 22-Oct-21 |
| Unknown* | 55 | 175.851 | Ordinary | 17:27:41 - 21-Oct-21 |
| Unknown* | 16 | 175.233 | Ordinary | 15:24:13 - 21-Oct-21 |
| Unknown* | 13 | 176.51 | Ordinary | 10:56:59 - 21-Oct-21 |
| Unknown* | -13 | 176.51 | Ordinary Deletion | 10:55:14 - 21-Oct-21 |
Share Price History for Perkinelmer Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
