Perkinelmer Ord Share Price (0KHE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Perkinelmer Ord (0KHE)
Unknown*	125	84.854	Ordinary Delayed publication Historical	14:47:58 - 13-Aug-18
Unknown*	7	85.96		16:14:00 - 8-Feb-18
Unknown*	15,000	84.956	Ordinary Delayed publication Historical	16:04:16 - 8-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Perkinelmer Ord
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	85.96	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	85.96	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	85.96	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	85.96	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	85.96	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	85.96	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	85.96	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	77.35	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	77.35	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	77.35	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	77.35	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	77.35	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	77.35	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	77.35	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	77.35	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	77.35	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	77.35	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	74.36	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	74.36	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	74.36	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	74.36	0

FTSE 100 Latest

Value7,643.72

Change1.27

Recent Trades History Perkinelmer Ord (0KHE)