Perkinelmer Ord Share Price (0KHE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 176.092on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 190 at $178.623
Day's Volume: 220
Last Close: $176.850
Open: $0.00
ISIN: US7140461093
Day's Range $176.092 - $176.272
52wk Range: $121.56 - $191.227
Market Capitalisation: $22,318m
VWAP: $0.00
Shares in Issue: 126m

Recent Trades History Perkinelmer Ord (0KHE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*190178.623Ordinary
16:26:31 - 25-Oct-21
Unknown*15176.092Ordinary
Non protected portfolio
Single protected transaction
14:34:59 - 25-Oct-21
Unknown*15176.272Ordinary
Non protected portfolio
Single protected transaction
14:34:11 - 25-Oct-21
Unknown*6175.85Ordinary
17:34:20 - 22-Oct-21
Unknown*6176.850Ordinary
Non protected portfolio
Single protected transaction
17:05:32 - 22-Oct-21
Unknown*4176.704Ordinary
Non protected portfolio
Single protected transaction
17:03:05 - 22-Oct-21
Unknown*55175.851Ordinary
17:27:41 - 21-Oct-21
Unknown*16175.233Ordinary
15:24:13 - 21-Oct-21
Unknown*13176.51Ordinary
10:56:59 - 21-Oct-21
Unknown*-13176.51Ordinary
Deletion
10:55:14 - 21-Oct-21

Share Price History for Perkinelmer Ord

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Perkinelmer Ord (0KHE)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered