Perkinelmer Ord Share Price (0KHE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.972on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KHE Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $95.972
Day's Volume: 0
Last Close: $95.972
Open: $0.00
ISIN: US7140461093
Day's Range $95.972 - $95.972
52wk Range: $67.500 - $101.563
Market Capitalisation: $10,690m
VWAP: $0.00
Shares in Issue: 111m

Recent Trades History Perkinelmer Ord (0KHE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*695.972Ordinary
Non protected portfolio
Single protected transaction
15:20:28 - 26-May-20
Unknown*592.50Ordinary
11:11:11 - 22-May-20
Unknown*592.50Ordinary
09:39:57 - 22-May-20
Unknown*592.50Ordinary
Delayed publication
Historical
21:00:08 - 21-May-20
Unknown*2692.353Ordinary
Non protected portfolio
Single protected transaction
14:45:27 - 21-May-20
Unknown*13292.75Ordinary
Delayed publication
Historical
21:01:16 - 20-May-20
Unknown*4392.75Ordinary
Delayed publication
Historical
21:01:15 - 20-May-20
Unknown*5692.75Ordinary
Delayed publication
Historical
21:01:05 - 20-May-20
Unknown*8592.384Ordinary
Non protected portfolio
Single protected transaction
14:34:51 - 20-May-20
Unknown*591.53Ordinary
15:58:03 - 18-May-20

Share Price History for Perkinelmer Ord

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000

News about Perkinelmer Ord (0KHE)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered