| Price | $104.66686 on 10-06-2026 at 18:25:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $105.61 |
| Day's Volume: | 118 |
| Last Close: | $104.66686 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $117.92763 |
| Market Capitalisation: | $11.53b |
| VWAP: | $104.20814 |
| Shares in Issue: | 111.56m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $105.61 | OTC Trade |
15:51:25 - 10-Jun-26 |
| Unknown* | 4 | $104.66686 | Currency Conversion Negotiated Trade |
15:17:46 - 10-Jun-26 |
| Unknown* | 0 | $104.10 | OTC Trade |
15:05:15 - 10-Jun-26 |
| Unknown* | 0 | $104.98 | OTC Trade |
14:55:56 - 10-Jun-26 |
| Unknown* | 0 | $104.17 | OTC Trade |
14:38:29 - 10-Jun-26 |
| Unknown* | 0 | $103.67 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $102.08 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $103.67 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $103.67 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $103.60 | SI Trade |
12:51:16 - 10-Jun-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
