| Price | $110.90 on 04-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $111.24 |
| Day's Volume: | 176 |
| Last Close: | $110.90 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $117.92763 |
| Market Capitalisation: | $12.84b |
| VWAP: | $110.43149 |
| Shares in Issue: | 111.56m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $111.24 | OTC Trade |
18:54:18 - 04-Aug-26 |
| Unknown* | 12 | $111.24 | OTC Trade |
18:54:18 - 04-Aug-26 |
| Unknown* | 14 | $110.90 | SI Trade |
18:54:15 - 04-Aug-26 |
| Unknown* | 70 | $110.87 | OTC Trade |
17:22:37 - 04-Aug-26 |
| Unknown* | 0 | $111.06 | SI Trade |
16:55:28 - 04-Aug-26 |
| Unknown* | 0 | $111.39 | SI Trade |
16:41:02 - 04-Aug-26 |
| Unknown* | 0 | $111.70 | OTC Trade |
16:22:28 - 04-Aug-26 |
| Unknown* | 22 | $111.6218 | OTC Trade |
16:21:32 - 04-Aug-26 |
| Unknown* | 8 | $109.35 | OTC Trade |
15:22:14 - 04-Aug-26 |
| Unknown* | 0 | $109.05 | OTC Trade |
15:05:03 - 04-Aug-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
