| Price | $90.08 on 10-04-2026 at 18:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $90.08 |
| Day's Volume: | 13 |
| Last Close: | $90.08 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.755 - $117.92763 |
| Market Capitalisation: | $10.06b |
| VWAP: | $90.77525 |
| Shares in Issue: | 111.80m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $90.08 | SI Trade |
18:34:04 - 10-Apr-26 |
| Unknown* | 0 | $89.92 | SI Trade |
18:20:13 - 10-Apr-26 |
| Unknown* | 0 | $90.62 | SI Trade |
16:41:57 - 10-Apr-26 |
| Unknown* | 11 | $90.78 | OTC Trade |
16:18:34 - 10-Apr-26 |
| Unknown* | 0 | $89.89 | SI Trade |
15:42:01 - 10-Apr-26 |
| Unknown* | 1 | $90.10242 | Currency Conversion Negotiated Trade |
15:22:08 - 10-Apr-26 |
| Unknown* | 1 | $91.3958 | Currency Conversion Negotiated Trade |
15:22:08 - 10-Apr-26 |
| Unknown* | 0 | $90.40 | SI Trade |
14:47:36 - 10-Apr-26 |
| Unknown* | 0 | $90.68 | OTC Trade |
14:46:43 - 10-Apr-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:05 - 10-Apr-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
