| Price | $90.43063 on 05-11-2025 at 19:15:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $92.30 |
| Day's Volume: | 224 |
| Last Close: | $90.43063 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.755 - $124.31624 |
| Market Capitalisation: | $10.64b |
| VWAP: | $90.05174 |
| Shares in Issue: | 116.07m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $92.30 | OTC Trade |
18:08:44 - 05-Nov-25 |
| Unknown* | 0 | $92.30 | OTC Trade |
18:08:44 - 05-Nov-25 |
| Unknown* | 0 | $92.29 | OTC Trade |
18:01:39 - 05-Nov-25 |
| Unknown* | 3 | $90.43063 | Currency Conversion Negotiated Trade |
15:21:02 - 05-Nov-25 |
| Unknown* | 1 | $91.8532 | Currency Conversion Negotiated Trade |
15:21:02 - 05-Nov-25 |
| Unknown* | 0 | $91.50 | OTC Trade |
15:14:19 - 05-Nov-25 |
| Unknown* | 1 | $91.735 | OTC Trade |
15:14:19 - 05-Nov-25 |
| Unknown* | 0 | $91.33 | OTC Trade |
15:06:15 - 05-Nov-25 |
| Unknown* | 0 | $91.48 | OTC Trade |
15:01:07 - 05-Nov-25 |
| Unknown* | 0 | $91.48 | OTC Trade |
15:00:54 - 05-Nov-25 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
