| Price | $158.04 on 06-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $157.90 |
| Day's Volume: | 174 |
| Last Close: | $158.04 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $167.40 |
| Market Capitalisation: | $16.95b |
| VWAP: | $154.03856 |
| Shares in Issue: | 111.59m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $157.90 | OTC Trade |
18:11:22 - 06-Nov-26 |
| Unknown* | 3 | $157.83 | OTC Trade |
18:08:42 - 06-Nov-26 |
| Unknown* | 0 | $158.10 | OTC Trade |
17:40:18 - 06-Nov-26 |
| Unknown* | 0 | $158.04 | SI Trade |
17:07:27 - 06-Nov-26 |
| Unknown* | 24 | $159.28785 | Currency Conversion Negotiated Trade |
16:59:26 - 06-Nov-26 |
| Unknown* | 3 | $155.56 | OTC Trade |
16:06:48 - 06-Nov-26 |
| Unknown* | 2 | $155.8682 | OTC Trade |
15:53:58 - 06-Nov-26 |
| Unknown* | 0 | $154.97 | OTC Trade |
15:25:04 - 06-Nov-26 |
| Unknown* | 2 | $155.16461 | Currency Conversion Negotiated Trade |
15:12:35 - 06-Nov-26 |
| Unknown* | 1 | $155.54434 | Currency Conversion Negotiated Trade |
15:12:33 - 06-Nov-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
