| Price | $97.96 on 05-06-2026 at 18:35:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $97.96 |
| Day's Volume: | 12 |
| Last Close: | $97.96 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $117.92763 |
| Market Capitalisation: | $11.47b |
| VWAP: | $99.33766 |
| Shares in Issue: | 111.56m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $97.96 | SI Trade |
18:50:08 - 05-Jun-26 |
| Unknown* | 3 | $98.05 | OTC Trade |
17:31:58 - 05-Jun-26 |
| Unknown* | 0 | $99.08 | SI Trade |
16:23:22 - 05-Jun-26 |
| Unknown* | 3 | $99.30424 | Currency Conversion Negotiated Trade |
15:19:37 - 05-Jun-26 |
| Unknown* | 6 | $99.9982 | OTC Trade |
14:44:40 - 05-Jun-26 |
| Unknown* | 20 | $102.32 | OTC Trade |
20:58:15 - 04-Jun-26 |
| Unknown* | 20 | $102.335 | OTC Trade |
20:58:05 - 04-Jun-26 |
| Unknown* | 20 | $102.375 | OTC Trade |
20:57:15 - 04-Jun-26 |
| Unknown* | 20 | $102.34 | OTC Trade |
20:20:38 - 04-Jun-26 |
| Unknown* | 20 | $102.13 | OTC Trade |
20:07:56 - 04-Jun-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
