Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Perkinelmer Ord Share Price (0KHE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 183.434on 02-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KHE Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $183.434
Day's Volume: 4
Last Close: $183.068
Open: $0.00
ISIN: US7140461093
Day's Range $183.434 - $183.434
52wk Range: $113.619 - $183.068
Market Capitalisation: $20,509m
VWAP: $183.434
Shares in Issue: 112m

Recent Trades History Perkinelmer Ord (0KHE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4183.434Ordinary
Non protected portfolio
Single protected transaction
14:53:24 - 02-Aug-21
Unknown*16182.013Ordinary
Non protected portfolio
Single protected transaction
16:04:09 - 30-Jul-21
Unknown*33180.605Ordinary
14:43:32 - 30-Jul-21
Unknown*5179.555Ordinary
Delayed publication
Historical
20:36:07 - 29-Jul-21
Unknown*35178.94Ordinary
Delayed publication
Historical
19:40:28 - 29-Jul-21
Unknown*27178.545Ordinary
17:56:44 - 29-Jul-21
Unknown*20176.085Ordinary
14:52:53 - 29-Jul-21
Unknown*1170.16Ordinary
12:51:07 - 28-Jul-21
Unknown*1170.16Ordinary
12:51:07 - 28-Jul-21
Unknown*100168.951Ordinary
16:24:32 - 27-Jul-21

Share Price History for Perkinelmer Ord

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000

News about Perkinelmer Ord (0KHE)

FTSE 100 Latest
Value7,081.72
Change49.42


Login to your account

Forgot Password?

Not Registered