| Price | $84.02721 on 15-09-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $82.7493 |
| Day's Volume: | 23 |
| Last Close: | $84.02721 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.755 - $126.63279 |
| Market Capitalisation: | $9.75b |
| VWAP: | $82.77211 |
| Shares in Issue: | 116.07m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $82.7493 | Cross OTC Trade |
17:39:44 - 15-Sep-25 |
| Unknown* | 1 | $81.8881 | Cross OTC Trade |
16:33:33 - 15-Sep-25 |
| Unknown* | 0 | $83.12 | OTC Trade |
15:43:32 - 15-Sep-25 |
| Unknown* | 0 | $82.75 | OTC Trade |
15:24:24 - 15-Sep-25 |
| Unknown* | 1 | $81.91369 | Currency Conversion Negotiated Trade |
15:17:25 - 15-Sep-25 |
| Unknown* | 2 | $83.0026 | Cross OTC Trade |
15:03:31 - 15-Sep-25 |
| Unknown* | 5 | $82.81 | OTC Trade |
14:51:45 - 15-Sep-25 |
| Unknown* | 0 | $82.91 | OTC Trade |
14:51:19 - 15-Sep-25 |
| Unknown* | 0 | $82.93 | OTC Trade |
14:51:08 - 15-Sep-25 |
| Unknown* | 0 | $82.90 | OTC Trade |
14:50:45 - 15-Sep-25 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
