| Price | 95.972on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KHE Shares | |
| Last Trade: | Unknown 6 at $95.972 |
| Day's Volume: | 0 |
| Last Close: | $95.972 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $95.972 - $95.972 |
| 52wk Range: | $67.500 - $101.563 |
| Market Capitalisation: | $10,690m |
| VWAP: | $0.00 |
| Shares in Issue: | 111m |
Recent Trades History Perkinelmer Ord (0KHE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 95.972 | Ordinary Non protected portfolio Single protected transaction | 15:20:28 - 26-May-20 |
| Unknown* | 5 | 92.50 | Ordinary | 11:11:11 - 22-May-20 |
| Unknown* | 5 | 92.50 | Ordinary | 09:39:57 - 22-May-20 |
| Unknown* | 5 | 92.50 | Ordinary Delayed publication Historical | 21:00:08 - 21-May-20 |
| Unknown* | 26 | 92.353 | Ordinary Non protected portfolio Single protected transaction | 14:45:27 - 21-May-20 |
| Unknown* | 132 | 92.75 | Ordinary Delayed publication Historical | 21:01:16 - 20-May-20 |
| Unknown* | 43 | 92.75 | Ordinary Delayed publication Historical | 21:01:15 - 20-May-20 |
| Unknown* | 56 | 92.75 | Ordinary Delayed publication Historical | 21:01:05 - 20-May-20 |
| Unknown* | 85 | 92.384 | Ordinary Non protected portfolio Single protected transaction | 14:34:51 - 20-May-20 |
| Unknown* | 5 | 91.53 | Ordinary | 15:58:03 - 18-May-20 |
Share Price History for Perkinelmer Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
