| Price | $99.89217 on 12-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $99.89217 |
| Day's Volume: | 2 |
| Last Close: | $99.89217 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $117.92763 |
| Market Capitalisation: | $11.19b |
| VWAP: | $99.72721 |
| Shares in Issue: | 111.56m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $99.89217 | Currency Conversion Negotiated Trade |
15:22:38 - 12-Jun-26 |
| Unknown* | 1 | $99.56225 | Currency Conversion Negotiated Trade |
15:22:37 - 12-Jun-26 |
| Unknown* | 0 | $101.71 | SI Trade |
14:44:55 - 12-Jun-26 |
| Unknown* | 0 | $102.52 | OTC Trade |
14:36:28 - 12-Jun-26 |
| Unknown* | 0 | $104.83 | SI Trade |
14:32:45 - 12-Jun-26 |
| Unknown* | 0 | $100.27 | SI Trade |
16:34:51 - 11-Jun-26 |
| Unknown* | 0 | $99.92 | SI Trade |
15:56:35 - 11-Jun-26 |
| Unknown* | 1 | $100.00 | SI Trade |
15:56:34 - 11-Jun-26 |
| Unknown* | 1 | $99.68 | OTC Trade |
15:56:33 - 11-Jun-26 |
| Unknown* | 1 | $100.00 | SI Trade |
15:56:33 - 11-Jun-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
