Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Perkinelmer Ord Share Price (0KHE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.22on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KHE Shares
Sponsored Financial Content
Last Trade: Unknown 379 at $101.392
Day's Volume: 0
Last Close: $101.22
Open: $0.00
ISIN: US7140461093
Day's Range $101.563 - $101.563
52wk Range: $79.25 - $101.563
Market Capitalisation: $11,245m
VWAP: $0.00
Shares in Issue: 111m

Recent Trades History Perkinelmer Ord (0KHE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*379101.392Ordinary
Delayed publication
Historical
20:59:01 - 21-Jan-20
Unknown*376101.533Ordinary
Delayed publication
Historical
20:59:01 - 17-Jan-20
Unknown*231101.32Ordinary
Delayed publication
Historical
21:05:31 - 17-Jan-20
Unknown*377101.173Ordinary
Delayed publication
Historical
20:59:01 - 16-Jan-20
Unknown*1,341101.22Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*84101.73Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*366101.707Ordinary
Delayed publication
Historical
20:59:15 - 14-Jan-20
Unknown*234101.710Ordinary
Delayed publication
Historical
20:59:15 - 14-Jan-20
Unknown*153101.225Ordinary
17:08:28 - 14-Jan-20
Unknown*234101.234Ordinary
17:08:28 - 14-Jan-20

Share Price History for Perkinelmer Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Perkinelmer Ord (0KHE)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered