| Price | $144.04 on 22-09-2026 at 07:00:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $144.53 |
| Day's Volume: | 0 |
| Last Close: | $144.04 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $148.64 |
| Market Capitalisation: | $16.07b |
| VWAP: | $0.00 |
| Shares in Issue: | 111.59m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $144.53 | SI Trade |
01:04:13 - 22-Sep-26 |
| Unknown* | 0 | $143.71 | SI Trade |
20:59:40 - 21-Sep-26 |
| Unknown* | 0 | $143.62 | SI Trade |
20:55:17 - 21-Sep-26 |
| Unknown* | 15 | $142.5531 | OTC Trade |
20:25:22 - 21-Sep-26 |
| Unknown* | 10 | $142.755 | SI Trade |
20:01:50 - 21-Sep-26 |
| Unknown* | 7 | $143.7368 | OTC Trade |
19:22:29 - 21-Sep-26 |
| Unknown* | 15 | $143.6164 | OTC Trade |
19:21:58 - 21-Sep-26 |
| Unknown* | 0 | $144.04 | SI Trade |
18:48:56 - 21-Sep-26 |
| Unknown* | 1 | $143.19101 | Currency Conversion Negotiated Trade |
18:10:14 - 21-Sep-26 |
| Unknown* | 100 | $144.405 | OTC Trade |
17:19:46 - 21-Sep-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
