Perkinelmer Ord Share Price (0KHE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.78on 21-11-2019 at 8:58:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KHE Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $90.52
Day's Volume: 0
Last Close: $90.78
Open: $0.00
ISIN: US7140461093
Day's Range $87.92 - $87.92
52wk Range: $73.85 - $101.12
Market Capitalisation: $10,086m
VWAP: $0.00
Shares in Issue: 111m

Recent Trades History Perkinelmer Ord (0KHE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*390.52Ordinary
Delayed publication
Historical
21:09:09 - 20-Nov-19
Unknown*1787.92Ordinary
Delayed publication
Historical
14:03:59 - 13-Nov-19
Unknown*-1787.92Ordinary
Deletion
Delayed publication
14:03:59 - 19-Nov-19
Unknown*1787.92Ordinary
Delayed publication
Historical
14:03:59 - 13-Nov-19
Unknown*1787.92Ordinary
14:03:59 - 19-Nov-19
Unknown*5590.78Ordinary
Non protected portfolio
Single protected transaction
14:38:33 - 18-Nov-19
Unknown*990.95Ordinary
Delayed publication
Historical
21:09:59 - 15-Nov-19
Unknown*1,69887.92Ordinary
Delayed publication
10:42:44 - 13-Nov-19
Unknown*1,69887.92Ordinary
10:42:44 - 13-Nov-19
Unknown*1,69887.92Ordinary
07:58:05 - 13-Nov-19

Share Price History for Perkinelmer Ord

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Perkinelmer Ord (0KHE)

FTSE 100 Latest
Value7,210.11
Change-52.38


Login to your account

Forgot Password?

Not Registered