| Price | $86.02435 on 27-03-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $84.61 |
| Day's Volume: | 209 |
| Last Close: | $86.02435 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.755 - $117.92763 |
| Market Capitalisation: | $9.86b |
| VWAP: | $84.79816 |
| Shares in Issue: | 111.80m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $84.61 | OTC Trade |
17:14:02 - 27-Mar-26 |
| Unknown* | 0 | $84.61 | OTC Trade |
17:11:12 - 27-Mar-26 |
| Unknown* | 0 | $84.74 | OTC Trade |
17:07:05 - 27-Mar-26 |
| Unknown* | 0 | $85.10 | OTC Trade |
16:36:48 - 27-Mar-26 |
| Unknown* | 2 | $86.02435 | Currency Conversion Negotiated Trade |
15:19:32 - 27-Mar-26 |
| Unknown* | 107 | $84.035 | OTC Trade |
14:09:22 - 27-Mar-26 |
| Unknown* | 95 | $85.54 | OTC Trade |
13:52:03 - 27-Mar-26 |
| Unknown* | 2 | $86.69 | OTC Trade |
13:31:12 - 27-Mar-26 |
| Unknown* | 3 | $86.447 | OTC Trade |
13:30:50 - 27-Mar-26 |
| Unknown* | 20 | $87.0623 | OTC Trade |
19:59:21 - 26-Mar-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
