| Price | $103.76 on 01-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $101.924 |
| Day's Volume: | 282 |
| Last Close: | $103.76 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $117.92763 |
| Market Capitalisation: | $11.55b |
| VWAP: | $103.24575 |
| Shares in Issue: | 111.56m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $101.924 | OTC Trade |
18:15:01 - 01-Jun-26 |
| Unknown* | 0 | $103.76 | SI Trade |
18:02:01 - 01-Jun-26 |
| Unknown* | 0 | $102.85 | SI Trade |
17:34:59 - 01-Jun-26 |
| Unknown* | 0 | $103.89 | SI Trade |
16:49:13 - 01-Jun-26 |
| Unknown* | 0 | $104.08 | SI Trade |
16:33:28 - 01-Jun-26 |
| Unknown* | 42 | $103.88 | SI Trade |
16:13:31 - 01-Jun-26 |
| Unknown* | 99 | $102.8289 | OTC Trade |
16:00:58 - 01-Jun-26 |
| Unknown* | 1 | $102.45155 | Currency Conversion Negotiated Trade |
15:23:49 - 01-Jun-26 |
| Unknown* | 2 | $103.31064 | Currency Conversion Negotiated Trade |
15:23:49 - 01-Jun-26 |
| Unknown* | 0 | $102.58 | OTC Trade |
14:48:28 - 01-Jun-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
