| Price | 101.22on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KHE Shares | |
| Last Trade: | Unknown 379 at $101.392 |
| Day's Volume: | 0 |
| Last Close: | $101.22 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $101.563 - $101.563 |
| 52wk Range: | $79.25 - $101.563 |
| Market Capitalisation: | $11,245m |
| VWAP: | $0.00 |
| Shares in Issue: | 111m |
Recent Trades History Perkinelmer Ord (0KHE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 379 | 101.392 | Ordinary Delayed publication Historical | 20:59:01 - 21-Jan-20 |
| Unknown* | 376 | 101.533 | Ordinary Delayed publication Historical | 20:59:01 - 17-Jan-20 |
| Unknown* | 231 | 101.32 | Ordinary Delayed publication Historical | 21:05:31 - 17-Jan-20 |
| Unknown* | 377 | 101.173 | Ordinary Delayed publication Historical | 20:59:01 - 16-Jan-20 |
| Unknown* | 1,341 | 101.22 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 84 | 101.73 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 366 | 101.707 | Ordinary Delayed publication Historical | 20:59:15 - 14-Jan-20 |
| Unknown* | 234 | 101.710 | Ordinary Delayed publication Historical | 20:59:15 - 14-Jan-20 |
| Unknown* | 153 | 101.225 | Ordinary | 17:08:28 - 14-Jan-20 |
| Unknown* | 234 | 101.234 | Ordinary | 17:08:28 - 14-Jan-20 |
Share Price History for Perkinelmer Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
