| Price | $111.97622 on 29-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $110.68 |
| Day's Volume: | 40 |
| Last Close: | $111.97622 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $117.92763 |
| Market Capitalisation: | $12.49b |
| VWAP: | $111.47531 |
| Shares in Issue: | 111.56m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $110.68 | OTC Trade |
16:36:24 - 29-Jul-26 |
| Unknown* | 1 | $111.42969 | Currency Conversion Negotiated Trade |
15:25:09 - 29-Jul-26 |
| Unknown* | 2 | $111.36386 | Currency Conversion Negotiated Trade |
15:25:09 - 29-Jul-26 |
| Unknown* | 2 | $112.49 | OTC Trade |
15:06:35 - 29-Jul-26 |
| Unknown* | 8 | $110.80 | SI Trade |
15:01:16 - 29-Jul-26 |
| Unknown* | 8 | $113.47 | SI Trade |
14:54:58 - 29-Jul-26 |
| Unknown* | 0 | $113.69 | SI Trade |
14:37:06 - 29-Jul-26 |
| Unknown* | 11 | $110.585 | OTC Trade |
14:34:11 - 29-Jul-26 |
| Unknown* | 0 | $109.96 | SI Trade |
14:34:10 - 29-Jul-26 |
| Unknown* | 0 | $111.26 | SI Trade |
14:32:35 - 29-Jul-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
