| Price | $158.15093 on 22-10-2026 at 17:34:53 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $156.085 |
| Day's Volume: | 264 |
| Last Close: | $158.15093 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $156.93 |
| Market Capitalisation: | $17.51b |
| VWAP: | $158.36907 |
| Shares in Issue: | 111.59m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $156.085 | OTC Trade |
18:34:53 - 22-Oct-26 |
| Unknown* | 0 | $156.81 | SI Trade |
18:32:49 - 22-Oct-26 |
| Unknown* | 5 | $155.27 | SI Trade |
17:47:54 - 22-Oct-26 |
| Unknown* | 0 | $155.34 | SI Trade |
17:40:49 - 22-Oct-26 |
| Unknown* | 7 | $155.995 | OTC Trade |
17:40:02 - 22-Oct-26 |
| Unknown* | 0 | $158.10 | SI Trade |
17:33:02 - 22-Oct-26 |
| Unknown* | 0 | $157.90 | OTC Trade |
17:26:48 - 22-Oct-26 |
| Unknown* | 12 | $157.30 | OTC Trade |
16:47:45 - 22-Oct-26 |
| Unknown* | 13 | $157.30 | OTC Trade |
16:47:45 - 22-Oct-26 |
| Unknown* | 29 | $158.15093 | Currency Conversion Negotiated Trade |
16:47:43 - 22-Oct-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
