| Price | $153.36 on 19-10-2026 at 18:15:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $153.36 |
| Day's Volume: | 1,210 |
| Last Close: | $153.36 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $155.88 |
| Market Capitalisation: | $17.05b |
| VWAP: | $153.07953 |
| Shares in Issue: | 111.59m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $153.36 | SI Trade |
18:43:23 - 19-Oct-26 |
| Unknown* | 0 | $153.26 | OTC Trade |
18:29:10 - 19-Oct-26 |
| Unknown* | 0 | $153.08 | SI Trade |
18:18:11 - 19-Oct-26 |
| Unknown* | 0 | $153.27 | OTC Trade |
17:39:06 - 19-Oct-26 |
| Unknown* | 600 | $153.1262 | OTC Trade |
17:38:32 - 19-Oct-26 |
| Unknown* | 0 | $152.89 | OTC Trade |
17:20:40 - 19-Oct-26 |
| Unknown* | 600 | $153.00 | OTC Trade |
17:06:57 - 19-Oct-26 |
| Unknown* | 0 | $153.47 | OTC Trade |
15:51:34 - 19-Oct-26 |
| Unknown* | 0 | $153.72 | OTC Trade |
15:48:57 - 19-Oct-26 |
| Unknown* | 0 | $153.13 | SI Trade |
15:38:39 - 19-Oct-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
