Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Perkinelmer Ord Share Price (0KHE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.854on 14-08-2018 at 12:02:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KHE Shares
Last Trade: Unknown 125 at $84.854
Day's Volume: 0
Last Close: $84.854
Open: $0.00
ISIN: US7140461093
Day's Range $0.00 - $0.00
52wk Range: $64.00 - $85.96
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Perkinelmer Ord (0KHE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12584.854Ordinary
Delayed publication
Historical
14:47:58 - 13-Aug-18
Unknown*785.9616:14:00 - 8-Feb-18
Unknown*15,00084.956Ordinary
Delayed publication
Historical
16:04:16 - 8-Feb-18

Share Price History for Perkinelmer Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0085.960
10th Aug 2018 (Fri)0.000.000.0085.960
9th Aug 2018 (Thu)0.000.000.0085.960
8th Aug 2018 (Wed)0.000.000.0085.960
7th Aug 2018 (Tue)0.000.000.0085.960
6th Aug 2018 (Mon)0.000.000.0085.960
3rd Aug 2018 (Fri)0.000.000.0085.960
2nd Aug 2018 (Thu)0.000.000.0077.350
1st Aug 2018 (Wed)0.000.000.0077.350
31st Jul 2018 (Tue)0.000.000.0077.350
30th Jul 2018 (Mon)0.000.000.0077.350
27th Jul 2018 (Fri)0.000.000.0077.350
26th Jul 2018 (Thu)0.000.000.0077.350
25th Jul 2018 (Wed)0.000.000.0077.350
24th Jul 2018 (Tue)0.000.000.0077.350
23rd Jul 2018 (Mon)0.000.000.0077.350
20th Jul 2018 (Fri)0.000.000.0077.350
19th Jul 2018 (Thu)0.000.000.0074.360
18th Jul 2018 (Wed)0.000.000.0074.360
17th Jul 2018 (Tue)0.000.000.0074.360
16th Jul 2018 (Mon)0.000.000.0074.360

News about Perkinelmer Ord (0KHE)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered