| Price | $87.30 on 24-04-2026 at 18:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $87.30 |
| Day's Volume: | 10 |
| Last Close: | $87.30 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.755 - $117.92763 |
| Market Capitalisation: | $9.39b |
| VWAP: | $86.7366 |
| Shares in Issue: | 111.80m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $87.30 | SI Trade |
18:49:29 - 24-Apr-26 |
| Unknown* | 1 | $86.81 | SI Trade |
17:12:08 - 24-Apr-26 |
| Unknown* | 2 | $86.81 | SI Trade |
17:12:03 - 24-Apr-26 |
| Unknown* | 2 | $86.85 | SI Trade |
17:11:58 - 24-Apr-26 |
| Unknown* | 1 | $86.85 | SI Trade |
17:11:53 - 24-Apr-26 |
| Unknown* | 2 | $86.88 | OTC Trade |
17:11:53 - 24-Apr-26 |
| Unknown* | 1 | $86.06008 | Currency Conversion Negotiated Trade |
15:20:53 - 24-Apr-26 |
| Unknown* | 1 | $86.56589 | Currency Conversion Negotiated Trade |
15:20:53 - 24-Apr-26 |
| Unknown* | 0 | $86.97 | SI Trade |
14:48:33 - 24-Apr-26 |
| Unknown* | 0 | $89.21 | SI Trade |
14:32:00 - 24-Apr-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
