| Price | $155.88 on 01-10-2026 at 14:15:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $152.32113 |
| Day's Volume: | 28 |
| Last Close: | $155.88 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $155.88 |
| Market Capitalisation: | $17.39b |
| VWAP: | $141.507 |
| Shares in Issue: | 111.59m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $152.32113 | Currency Conversion Negotiated Trade |
15:15:05 - 01-Oct-26 |
| Unknown* | 3 | $152.32 | SI Trade |
15:11:46 - 01-Oct-26 |
| Unknown* | 2 | $0.00 | SI Trade Negotiated Trade |
15:04:37 - 01-Oct-26 |
| Unknown* | 2 | $152.20 | OTC Trade |
14:35:17 - 01-Oct-26 |
| Unknown* | 1 | $152.085 | OTC Trade |
14:35:12 - 01-Oct-26 |
| Unknown* | 0 | $153.25 | OTC Trade |
14:30:05 - 01-Oct-26 |
| Unknown* | 0 | $155.45 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 1 | $155.45 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $155.45 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 10 | $153.21 | OTC Trade |
13:06:41 - 01-Oct-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
