| Price | $95.24 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $95.24 |
| Day's Volume: | 71 |
| Last Close: | $95.24 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $117.92763 |
| Market Capitalisation: | $10.57b |
| VWAP: | $95.75181 |
| Shares in Issue: | 111.56m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $95.24 | SI Trade |
16:41:04 - 22-May-26 |
| Unknown* | 1 | $96.22865 | Currency Conversion Negotiated Trade |
15:17:02 - 22-May-26 |
| Unknown* | 70 | $95.745 | OTC Trade |
14:59:51 - 22-May-26 |
| Unknown* | 0 | $93.47 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $93.47 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 1 | $94.97033 | Currency Conversion Negotiated Trade |
18:10:09 - 21-May-26 |
| Unknown* | 4 | $94.60 | OTC Trade |
17:48:45 - 21-May-26 |
| Unknown* | 0 | $94.83 | OTC Trade |
16:52:50 - 21-May-26 |
| Unknown* | 689 | $0.00 | OTC Trade |
16:43:28 - 21-May-26 |
| Unknown* | 689 | $0.00 | OTC Trade |
16:43:28 - 21-May-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
