| Price | $117.54 on 14-08-2026 at 18:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 40.00 at $116.7076 |
| Day's Volume: | 54 |
| Last Close: | $117.54 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $117.92763 |
| Market Capitalisation: | $13.04b |
| VWAP: | $116.80812 |
| Shares in Issue: | 111.59m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $116.7076 | OTC Trade |
17:50:16 - 14-Aug-26 |
| Unknown* | 0 | $116.77 | OTC Trade |
17:47:47 - 14-Aug-26 |
| Unknown* | 0 | $117.54 | SI Trade |
15:41:19 - 14-Aug-26 |
| Unknown* | 1 | $117.01895 | Currency Conversion Negotiated Trade |
15:25:06 - 14-Aug-26 |
| Unknown* | 1 | $116.94513 | Currency Conversion Negotiated Trade |
15:25:06 - 14-Aug-26 |
| Unknown* | 0 | $117.65 | OTC Trade |
15:22:01 - 14-Aug-26 |
| Unknown* | 12 | $117.1142 | OTC Trade |
15:07:04 - 14-Aug-26 |
| Unknown* | 0 | $116.50 | SI Trade |
14:48:56 - 14-Aug-26 |
| Unknown* | 0 | $117.56 | SI Trade |
14:43:19 - 14-Aug-26 |
| Unknown* | 0 | $117.58 | SI Trade |
14:40:10 - 14-Aug-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
