| Price | $112.94156 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $112.94156 |
| Day's Volume: | 2 |
| Last Close: | $112.94156 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $117.92763 |
| Market Capitalisation: | $12.43b |
| VWAP: | $113.22613 |
| Shares in Issue: | 111.56m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $112.94156 | Currency Conversion Negotiated Trade |
15:19:38 - 10-Jul-26 |
| Unknown* | 1 | $113.5107 | Currency Conversion Negotiated Trade |
15:19:38 - 10-Jul-26 |
| Unknown* | 0 | $114.20 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $114.20 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $114.20 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $112.14 | OTC Trade |
19:25:54 - 09-Jul-26 |
| Unknown* | 1 | $112.72509 | Currency Conversion Negotiated Trade |
18:10:07 - 09-Jul-26 |
| Unknown* | 0 | $112.12 | OTC Trade |
17:29:01 - 09-Jul-26 |
| Unknown* | 4 | $112.50 | OTC Trade |
16:02:20 - 09-Jul-26 |
| Unknown* | 0 | $111.26 | OTC Trade |
15:16:47 - 09-Jul-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
