| Price | $95.95935 on 12-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $94.67 |
| Day's Volume: | 254 |
| Last Close: | $95.95935 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.755 - $124.31624 |
| Market Capitalisation: | $10.57b |
| VWAP: | $94.80954 |
| Shares in Issue: | 113.38m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.67 | OTC Trade |
17:26:00 - 12-Nov-25 |
| Unknown* | 0 | $94.84 | OTC Trade |
16:20:03 - 12-Nov-25 |
| Unknown* | 0 | $94.77 | OTC Trade |
15:58:14 - 12-Nov-25 |
| Unknown* | 253 | $94.805 | OTC Trade |
15:01:57 - 12-Nov-25 |
| Unknown* | 1 | $95.95935 | Currency Conversion Negotiated Trade |
14:50:16 - 12-Nov-25 |
| Unknown* | 5 | $93.6933 | OTC Trade |
16:44:57 - 11-Nov-25 |
| Unknown* | 1 | $93.20778 | Currency Conversion Negotiated Trade |
15:23:56 - 11-Nov-25 |
| Unknown* | 1 | $94.23545 | Currency Conversion Negotiated Trade |
15:23:56 - 11-Nov-25 |
| Unknown* | 8 | $94.41 | OTC Trade |
14:58:28 - 11-Nov-25 |
| Unknown* | 0 | $93.69 | OTC Trade |
14:51:01 - 11-Nov-25 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
