| Price | $94.59 on 15-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $94.59 |
| Day's Volume: | 37 |
| Last Close: | $94.59 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $117.92763 |
| Market Capitalisation: | $10.81b |
| VWAP: | $94.94819 |
| Shares in Issue: | 111.56m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.59 | SI Trade |
18:24:01 - 15-May-26 |
| Unknown* | 0 | $94.13 | SI Trade |
17:17:00 - 15-May-26 |
| Unknown* | 1 | $94.215 | OTC Trade |
16:49:46 - 15-May-26 |
| Unknown* | 1 | $95.03401 | Currency Conversion Negotiated Trade |
15:22:09 - 15-May-26 |
| Unknown* | 2 | $95.58205 | Currency Conversion Negotiated Trade |
15:22:09 - 15-May-26 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:58:54 - 15-May-26 |
| Unknown* | 28 | $95.015 | OTC Trade |
14:30:08 - 15-May-26 |
| Unknown* | 5 | $94.45 | Negotiated Trade OTC Trade |
14:30:04 - 15-May-26 |
| Unknown* | 0 | $96.89 | SI Trade |
20:18:57 - 14-May-26 |
| Unknown* | 0 | $96.73 | SI Trade |
20:04:04 - 14-May-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
