| Price | $157.67 on 12-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $157.67 |
| Day's Volume: | 1,010 |
| Last Close: | $157.67 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $167.40 |
| Market Capitalisation: | $17.89b |
| VWAP: | $72.57079 |
| Shares in Issue: | 111.64m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $157.67 | SI Trade |
19:09:34 - 12-Nov-26 |
| Unknown* | 188 | $158.92277 | OTC Trade |
18:18:43 - 12-Nov-26 |
| Unknown* | 0 | $158.92 | SI Trade |
17:20:48 - 12-Nov-26 |
| Unknown* | 1 | $158.94 | OTC Trade |
17:11:06 - 12-Nov-26 |
| Unknown* | 548 | $0.00 | OTC Trade |
16:55:26 - 12-Nov-26 |
| Unknown* | 125 | $158.87046 | OTC Trade |
16:46:55 - 12-Nov-26 |
| Unknown* | 63 | $158.47446 | OTC Trade |
16:40:11 - 12-Nov-26 |
| Unknown* | 7 | $158.23 | OTC Trade |
16:39:00 - 12-Nov-26 |
| Unknown* | 0 | $158.41 | SI Trade |
16:31:15 - 12-Nov-26 |
| Unknown* | 0 | $158.18 | SI Trade |
16:11:05 - 12-Nov-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
