| Price | $123.24 on 09-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $124.15 |
| Day's Volume: | 61 |
| Last Close: | $123.24 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $131.30 |
| Market Capitalisation: | $14.27b |
| VWAP: | $122.48695 |
| Shares in Issue: | 111.59m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $124.15 | OTC Trade |
19:05:47 - 09-Sep-26 |
| Unknown* | 0 | $123.24 | SI Trade |
18:42:06 - 09-Sep-26 |
| Unknown* | 0 | $123.15 | OTC Trade |
18:38:26 - 09-Sep-26 |
| Unknown* | 0 | $122.43 | SI Trade |
17:37:05 - 09-Sep-26 |
| Unknown* | 0 | $122.32 | SI Trade |
17:36:55 - 09-Sep-26 |
| Unknown* | 0 | $122.51 | SI Trade |
17:29:10 - 09-Sep-26 |
| Unknown* | 0 | $122.75 | SI Trade |
16:56:05 - 09-Sep-26 |
| Unknown* | 6 | $122.898 | OTC Trade |
16:32:01 - 09-Sep-26 |
| Unknown* | 0 | $122.72 | SI Trade |
16:21:18 - 09-Sep-26 |
| Unknown* | 1 | $122.11067 | Currency Conversion Negotiated Trade |
15:19:59 - 09-Sep-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
