| Price | $120.65 on 19-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 34.00 at $119.295 |
| Day's Volume: | 157 |
| Last Close: | $120.65 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $117.92763 |
| Market Capitalisation: | $12.77b |
| VWAP: | $120.55846 |
| Shares in Issue: | 111.59m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $119.295 | OTC Trade |
18:56:39 - 19-Aug-26 |
| Unknown* | 3 | $119.3778 | OTC Trade |
18:28:39 - 19-Aug-26 |
| Unknown* | 8 | $119.08 | OTC Trade |
17:55:57 - 19-Aug-26 |
| Unknown* | 10 | $119.27 | OTC Trade |
17:40:54 - 19-Aug-26 |
| Unknown* | 0 | $120.23 | OTC Trade |
17:05:44 - 19-Aug-26 |
| Unknown* | 0 | $120.23 | OTC Trade |
17:05:44 - 19-Aug-26 |
| Unknown* | 0 | $120.23 | OTC Trade |
17:05:44 - 19-Aug-26 |
| Unknown* | 0 | $120.50 | OTC Trade |
16:58:00 - 19-Aug-26 |
| Unknown* | 0 | $120.65 | SI Trade |
16:41:53 - 19-Aug-26 |
| Unknown* | 10 | $121.10 | OTC Trade |
16:35:37 - 19-Aug-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
