| Price | $114.16 on 25-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $114.03 |
| Day's Volume: | 21 |
| Last Close: | $114.16 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $117.92763 |
| Market Capitalisation: | $11.81b |
| VWAP: | $111.83857 |
| Shares in Issue: | 111.56m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $114.03 | OTC Trade |
18:10:05 - 25-Jun-26 |
| Unknown* | 1 | $114.16 | SI Trade |
18:02:32 - 25-Jun-26 |
| Unknown* | 0 | $112.92 | SI Trade |
17:35:46 - 25-Jun-26 |
| Unknown* | 0 | $113.28 | SI Trade |
17:35:22 - 25-Jun-26 |
| Unknown* | 0 | $113.61 | SI Trade |
17:19:07 - 25-Jun-26 |
| Unknown* | 0 | $112.93 | SI Trade |
17:18:44 - 25-Jun-26 |
| Unknown* | 0 | $113.41 | SI Trade |
16:57:46 - 25-Jun-26 |
| Unknown* | 0 | $112.87 | SI Trade |
16:57:35 - 25-Jun-26 |
| Unknown* | 0 | $112.62 | SI Trade |
16:41:44 - 25-Jun-26 |
| Unknown* | 0 | $112.38 | OTC Trade |
15:44:20 - 25-Jun-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
