| Price | $103.53 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $103.53 |
| Day's Volume: | 526 |
| Last Close: | $103.53 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $117.92763 |
| Market Capitalisation: | $11.26b |
| VWAP: | $2.141533 |
| Shares in Issue: | 111.56m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $103.53 | SI Trade |
19:04:45 - 29-May-26 |
| Unknown* | 0 | $103.53 | SI Trade |
19:04:29 - 29-May-26 |
| Unknown* | 4 | $102.94 | OTC Trade |
18:37:36 - 29-May-26 |
| Unknown* | 4 | $102.76 | OTC Trade |
18:22:16 - 29-May-26 |
| Unknown* | 515 | $0.00 | OTC Trade |
17:11:53 - 29-May-26 |
| Unknown* | 0 | $101.97 | OTC Trade |
16:20:35 - 29-May-26 |
| Unknown* | 0 | $101.72 | OTC Trade |
15:53:43 - 29-May-26 |
| Unknown* | 1 | $101.07443 | Currency Conversion Negotiated Trade |
15:21:22 - 29-May-26 |
| Unknown* | 1 | $101.80182 | Currency Conversion Negotiated Trade |
15:21:22 - 29-May-26 |
| Unknown* | 0 | $101.89 | SI Trade |
15:10:44 - 29-May-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
