| Price | $156.45 on 23-10-2026 at 18:35:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $156.45 |
| Day's Volume: | 45 |
| Last Close: | $156.45 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $156.93 |
| Market Capitalisation: | $17.50b |
| VWAP: | $155.76027 |
| Shares in Issue: | 111.59m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $156.45 | SI Trade |
16:08:42 - 23-Oct-26 |
| Unknown* | 3 | $157.202 | SI Trade |
15:31:17 - 23-Oct-26 |
| Unknown* | 4 | $157.2448 | SI Trade |
15:31:17 - 23-Oct-26 |
| Unknown* | 9 | $157.2511 | SI Trade |
15:29:41 - 23-Oct-26 |
| Unknown* | 0 | $155.90 | SI Trade |
15:14:46 - 23-Oct-26 |
| Unknown* | 0 | $158.47 | SI Trade |
15:03:34 - 23-Oct-26 |
| Unknown* | 0 | $158.00 | SI Trade |
14:58:35 - 23-Oct-26 |
| Unknown* | 7 | $156.03 | OTC Trade |
14:50:39 - 23-Oct-26 |
| Unknown* | 0 | $155.92 | OTC Trade |
14:40:40 - 23-Oct-26 |
| Unknown* | 0 | $155.02 | OTC Trade |
14:38:15 - 23-Oct-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
