| Price | $148.50 on 28-09-2026 at 14:08:30 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $148.90 |
| Day's Volume: | 193 |
| Last Close: | $148.50 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $148.64 |
| Market Capitalisation: | $16.57b |
| VWAP: | $119.13479 |
| Shares in Issue: | 111.59m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $148.90 | SI Trade |
15:08:30 - 28-Sep-26 |
| Unknown* | 0 | $149.55 | OTC Trade |
15:06:11 - 28-Sep-26 |
| Unknown* | 0 | $150.35 | OTC Trade |
15:00:23 - 28-Sep-26 |
| Unknown* | 39 | $0.00 | SI Trade Negotiated Trade |
14:57:41 - 28-Sep-26 |
| Unknown* | 0 | $148.94 | SI Trade |
14:51:27 - 28-Sep-26 |
| Unknown* | 0 | $150.54 | SI Trade |
14:44:04 - 28-Sep-26 |
| Unknown* | 0 | $150.37 | SI Trade |
14:39:24 - 28-Sep-26 |
| Unknown* | 0 | $150.65 | SI Trade |
14:38:06 - 28-Sep-26 |
| Unknown* | 0 | $148.94 | SI Trade |
14:35:00 - 28-Sep-26 |
| Unknown* | 0 | $150.24 | SI Trade |
14:34:47 - 28-Sep-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
