| Price | $153.66 on 16-10-2026 at 17:05:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $154.26 |
| Day's Volume: | 938 |
| Last Close: | $153.66 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $155.88 |
| Market Capitalisation: | $16.98b |
| VWAP: | $152.90828 |
| Shares in Issue: | 111.59m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $154.26 | SI Trade |
18:00:27 - 16-Oct-26 |
| Unknown* | 0 | $153.66 | SI Trade |
16:44:57 - 16-Oct-26 |
| Unknown* | 18 | $152.89335 | Currency Conversion Negotiated Trade |
16:37:02 - 16-Oct-26 |
| Unknown* | 0 | $154.00 | SI Trade |
16:13:56 - 16-Oct-26 |
| Unknown* | 1 | $153.02 | SI Trade |
15:40:19 - 16-Oct-26 |
| Unknown* | 0 | $153.23 | OTC Trade |
15:39:12 - 16-Oct-26 |
| Unknown* | 600 | $152.90 | OTC Trade |
15:13:59 - 16-Oct-26 |
| Unknown* | 300 | $152.96667 | OTC Trade |
15:12:27 - 16-Oct-26 |
| Unknown* | 1 | $151.98494 | Currency Conversion Negotiated Trade |
15:12:08 - 16-Oct-26 |
| Unknown* | 5 | $151.62384 | Currency Conversion Negotiated Trade |
15:12:08 - 16-Oct-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
