| Price | 130.748on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KHE Shares | |
| Last Trade: | Unknown 13 at $130.748 |
| Day's Volume: | 0 |
| Last Close: | $129.733 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $129.733 - $129.733 |
| 52wk Range: | $67.500 - $140.242 |
| Market Capitalisation: | $14,527m |
| VWAP: | $0.00 |
| Shares in Issue: | 112m |
Recent Trades History Perkinelmer Ord (0KHE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 130.748 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:20:11 - 20-Nov-20 |
| Unknown* | 105 | 130.721 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:19:21 - 20-Nov-20 |
| Unknown* | 100 | 130.545 | Ordinary | 18:49:00 - 20-Nov-20 |
| Unknown* | 100 | 130.68 | Ordinary | 16:32:25 - 20-Nov-20 |
| Unknown* | 100 | 131.01 | Ordinary | 16:25:11 - 20-Nov-20 |
| Unknown* | 100 | 130.25 | Ordinary | 15:46:30 - 20-Nov-20 |
| Unknown* | 100 | 130.34 | Ordinary | 15:01:05 - 20-Nov-20 |
| Unknown* | 100 | 130.285 | Ordinary | 14:50:46 - 20-Nov-20 |
| Unknown* | 14 | 130.81 | Ordinary Delayed publication Historical | 21:07:22 - 19-Nov-20 |
| Unknown* | 14 | 130.81 | Ordinary Delayed publication Historical | 21:07:22 - 19-Nov-20 |
Share Price History for Perkinelmer Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
