| Price | $101.00 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $99.50 |
| Day's Volume: | 4 |
| Last Close: | $101.00 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.755 - $121.045 |
| Market Capitalisation: | $11.29b |
| VWAP: | $99.425 |
| Shares in Issue: | 113.38m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $99.50 | OTC Trade |
15:04:18 - 06-Feb-26 |
| Unknown* | 2 | $99.45 | OTC Trade |
14:41:20 - 06-Feb-26 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:36:18 - 06-Feb-26 |
| Unknown* | 2 | $99.40 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $99.22 | OTC Trade |
20:28:40 - 05-Feb-26 |
| Unknown* | 2 | $99.195 | OTC Trade |
20:23:58 - 05-Feb-26 |
| Unknown* | 0 | $100.52 | SI Trade |
19:34:15 - 05-Feb-26 |
| Unknown* | 0 | $99.58 | SI Trade |
18:39:37 - 05-Feb-26 |
| Unknown* | 1 | $99.21582 | Currency Conversion Negotiated Trade |
18:10:11 - 05-Feb-26 |
| Unknown* | 0 | $100.76 | SI Trade |
17:42:14 - 05-Feb-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
