| Price | $95.93 on 25-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $95.93 |
| Day's Volume: | 1 |
| Last Close: | $95.93 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.755 - $117.92763 |
| Market Capitalisation: | $11.26b |
| VWAP: | $97.82082 |
| Shares in Issue: | 113.38m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $95.93 | SI Trade |
16:14:51 - 25-Feb-26 |
| Unknown* | 1 | $97.82082 | Currency Conversion Negotiated Trade |
15:14:04 - 25-Feb-26 |
| Unknown* | 0 | $96.68 | SI Trade |
14:54:16 - 25-Feb-26 |
| Unknown* | 0 | $97.11 | OTC Trade |
14:50:57 - 25-Feb-26 |
| Unknown* | 0 | $99.00 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $99.00 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 1 | $99.35581 | Currency Conversion Negotiated Trade |
15:17:56 - 24-Feb-26 |
| Unknown* | 6 | $98.39 | SI Trade |
15:03:01 - 24-Feb-26 |
| Unknown* | 192 | $98.8291 | OTC Trade |
14:33:27 - 24-Feb-26 |
| Unknown* | 0 | $97.01 | OTC Trade |
08:03:49 - 24-Feb-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
