| Price | $151.14 on 02-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $151.14 |
| Day's Volume: | 991 |
| Last Close: | $151.14 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $155.88 |
| Market Capitalisation: | $16.81b |
| VWAP: | $20.79021 |
| Shares in Issue: | 111.59m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $151.14 | SI Trade |
17:45:17 - 02-Oct-26 |
| Unknown* | 1 | $151.22 | SI Trade |
17:23:18 - 02-Oct-26 |
| Unknown* | 11 | $151.115 | OTC Trade |
17:23:02 - 02-Oct-26 |
| Unknown* | 11 | $151.24 | SI Trade |
17:23:02 - 02-Oct-26 |
| Unknown* | 11 | $151.12 | OTC Trade |
17:22:58 - 02-Oct-26 |
| Unknown* | 5 | $151.24 | SI Trade |
17:22:58 - 02-Oct-26 |
| Unknown* | 1 | $152.34 | SI Trade |
16:51:16 - 02-Oct-26 |
| Unknown* | 854 | $0.00 | OTC Trade |
16:26:06 - 02-Oct-26 |
| Unknown* | 0 | $150.91 | SI Trade |
16:23:23 - 02-Oct-26 |
| Unknown* | 0 | $150.98 | OTC Trade |
16:10:24 - 02-Oct-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
