| Price | $114.36 on 07-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $114.36 |
| Day's Volume: | 5 |
| Last Close: | $114.36 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.54 - $117.92763 |
| Market Capitalisation: | $12.62b |
| VWAP: | $114.41422 |
| Shares in Issue: | 111.56m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $114.36 | SI Trade |
18:57:33 - 07-Aug-26 |
| Unknown* | 0 | $114.75 | SI Trade |
18:30:01 - 07-Aug-26 |
| Unknown* | 0 | $114.86 | OTC Trade |
17:50:30 - 07-Aug-26 |
| Unknown* | 0 | $115.21 | SI Trade |
16:18:25 - 07-Aug-26 |
| Unknown* | 0 | $114.84 | SI Trade |
16:18:09 - 07-Aug-26 |
| Unknown* | 1 | $114.66085 | Currency Conversion Negotiated Trade |
15:25:05 - 07-Aug-26 |
| Unknown* | 1 | $114.33022 | Currency Conversion Negotiated Trade |
15:25:04 - 07-Aug-26 |
| Unknown* | 0 | $115.14 | SI Trade |
15:15:10 - 07-Aug-26 |
| Unknown* | 0 | $112.78 | OTC Trade |
19:47:53 - 06-Aug-26 |
| Unknown* | 2 | $112.53 | OTC Trade |
18:01:09 - 06-Aug-26 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
