| Price | $118.49896 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KHE Shares | |
| Last Trade: | Unknown 1.00 at $112.2805 |
| Day's Volume: | 389 |
| Last Close: | $118.49896 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.6223 - $127.6806 |
| Market Capitalisation: | $14,422m |
| VWAP: | $111.03432 |
| Shares in Issue: | 122m |
Recent Trades History Revvity Ord (0KHE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $112.2805 | Negotiated Trade OTC Trade |
18:43:54 - 22-Nov-24 |
| Unknown* | 21 | $111.6306 | OTC Trade |
17:47:31 - 22-Nov-24 |
| Unknown* | 100 | $111.22 | OTC Trade |
16:40:00 - 22-Nov-24 |
| Unknown* | 20 | $111.18039 | OTC Trade |
16:24:08 - 22-Nov-24 |
| Unknown* | 19 | $111.11318 | OTC Trade |
16:14:24 - 22-Nov-24 |
| Unknown* | 20 | $111.11038 | OTC Trade |
15:58:26 - 22-Nov-24 |
| Unknown* | 25 | $111.02491 | OTC Trade |
15:54:07 - 22-Nov-24 |
| Unknown* | 19 | $111.11458 | OTC Trade |
15:52:27 - 22-Nov-24 |
| Unknown* | 19 | $110.73177 | OTC Trade |
15:38:20 - 22-Nov-24 |
| Unknown* | 19 | $110.81308 | OTC Trade |
15:28:24 - 22-Nov-24 |
