| Price | $104.28648 on 26-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $104.81 |
| Day's Volume: | 22 |
| Last Close: | $104.28648 |
| Open: | $0.00 |
| ISIN: | US7140461093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.755 - $124.31624 |
| Market Capitalisation: | $11.68b |
| VWAP: | $104.65177 |
| Shares in Issue: | 113.38m |
Revvity Ord (0KHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $104.81 | OTC Trade |
17:26:44 - 26-Nov-25 |
| Unknown* | 6 | $103.7429 | Cross OTC Trade |
15:44:05 - 26-Nov-25 |
| Unknown* | 5 | $104.985 | OTC Trade |
15:35:59 - 26-Nov-25 |
| Unknown* | 1 | $104.28648 | Currency Conversion Negotiated Trade |
15:24:01 - 26-Nov-25 |
| Unknown* | 1 | $105.54009 | Currency Conversion Negotiated Trade |
15:24:01 - 26-Nov-25 |
| Unknown* | 0 | $104.73 | OTC Trade |
15:14:41 - 26-Nov-25 |
| Unknown* | 0 | $104.73 | OTC Trade |
15:14:41 - 26-Nov-25 |
| Unknown* | 0 | $105.88 | OTC Trade |
14:50:57 - 26-Nov-25 |
| Unknown* | 0 | $104.66 | OTC Trade |
14:39:07 - 26-Nov-25 |
| Unknown* | 4 | $104.97 | OTC Trade |
14:32:35 - 26-Nov-25 |
Revvity Ord (0KHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
