Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennantpark Flo (0KH0) Share Price

Price $10.20545 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KH0 Shares
Last Trade: Unknown 32.00 at $10.3761
Day's Volume: 1,698
Last Close: $10.20545
Open: $0.00
ISIN: US70806A1060
Day's Range $0.00 - $0.00
52wk Range: $10.19023 - $11.90065
Market Capitalisation: $1,013m
VWAP: $10.3275
Shares in Issue: 99m

Pennantpark Flo (0KH0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 $10.3761 OTC Trade
19:00:15 - 01-Jul-25
Unknown* 66 $10.369 OTC Trade
18:48:03 - 01-Jul-25
Unknown* 100 $10.295 OTC Trade
16:49:03 - 01-Jul-25
Unknown* 83 $10.305 OTC Trade
16:39:48 - 01-Jul-25
Unknown* 3 $10.335 OTC Trade
16:03:39 - 01-Jul-25
Unknown* 118 $10.345 OTC Trade
15:44:16 - 01-Jul-25
Unknown* 109 $10.335 OTC Trade
15:18:21 - 01-Jul-25
Unknown* 50 $10.335 OTC Trade
15:16:15 - 01-Jul-25
Unknown* 0 $10.39 OTC Trade
15:02:45 - 01-Jul-25
Unknown* 0 $10.389 OTC Trade
15:02:45 - 01-Jul-25
See more Pennantpark Flo trades

Pennantpark Flo (0KH0) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 10.20545 10.20545 10.20545 10.20545 1,698
30th Jun 2025 (Mon) 10.20545 10.20545 10.20545 10.20545 2,874
27th Jun 2025 (Fri) 10.20545 10.20545 10.20545 10.20545 850
26th Jun 2025 (Thu) 10.20545 10.20545 10.20545 10.20545 3,852
25th Jun 2025 (Wed) 10.19023 10.19023 10.19023 10.19023 854
24th Jun 2025 (Tue) 10.19023 10.19023 10.19023 10.19023 1,813
23rd Jun 2025 (Mon) 10.19023 10.19023 10.19023 10.19023 8,850
20th Jun 2025 (Fri) 10.19023 10.19023 10.19023 10.19023 1,819
19th Jun 2025 (Thu) 10.19023 10.19023 10.19023 10.19023 0
18th Jun 2025 (Wed) 10.19023 10.19023 10.19023 10.19023 547
17th Jun 2025 (Tue) 10.19023 10.19023 10.19023 10.19023 1,463
16th Jun 2025 (Mon) 10.19023 10.19023 10.19023 10.19023 1,746
13th Jun 2025 (Fri) 10.19023 10.19023 10.19023 10.19023 6,342
12th Jun 2025 (Thu) 10.19023 10.19023 10.19023 10.19023 796
11th Jun 2025 (Wed) 10.19023 10.19023 10.19023 10.19023 1,628
10th Jun 2025 (Tue) 10.19023 10.19023 10.19023 10.19023 427
9th Jun 2025 (Mon) 10.19023 10.19023 10.19023 10.19023 2,277
6th Jun 2025 (Fri) 10.19023 10.19023 10.19023 10.19023 727
5th Jun 2025 (Thu) 10.19023 10.19023 10.19023 10.19023 1,369
4th Jun 2025 (Wed) 10.19023 10.19023 10.19023 10.19023 2,002
3rd Jun 2025 (Tue) 10.19023 10.19023 10.19023 10.19023 4,527
2nd Jun 2025 (Mon) 10.85166 10.85166 10.85166 10.85166 860
See more Pennantpark Flo price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered