| Price | $8.23 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 31.00 at $8.2486 |
| Day's Volume: | 6,013 |
| Last Close: | $8.23 |
| Open: | $0.00 |
| ISIN: | US70806A1060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.74 - $10.85166 |
| Market Capitalisation: | $824.50m |
| VWAP: | $8.244117 |
| Shares in Issue: | 99.22m |
Pennantpark Flo (0KH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $8.2486 | Negotiated Trade OTC Trade |
19:13:54 - 21-May-26 |
| Unknown* | 0 | $8.23 | SI Trade |
19:07:30 - 21-May-26 |
| Unknown* | 0 | $8.24 | SI Trade |
19:01:11 - 21-May-26 |
| Unknown* | 0 | $8.24 | SI Trade |
19:00:59 - 21-May-26 |
| Unknown* | 1 | $8.24 | SI Trade |
18:59:18 - 21-May-26 |
| Unknown* | 15 | $8.24 | SI Trade |
18:58:24 - 21-May-26 |
| Unknown* | 2 | $8.24 | SI Trade |
18:57:51 - 21-May-26 |
| Unknown* | 0 | $8.24 | SI Trade |
18:57:28 - 21-May-26 |
| Unknown* | 34 | $8.24 | SI Trade |
18:57:28 - 21-May-26 |
| Unknown* | 5 | $8.24 | SI Trade |
18:54:28 - 21-May-26 |
Pennantpark Flo (0KH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
