| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 25,867 |
| 9th Jul 2026 (Thu) | 7.07 | 7.07 | 7.07 | 7.07 | 14,948 |
| 8th Jul 2026 (Wed) | 7.13 | 7.13 | 7.13 | 7.13 | 46,920 |
| 7th Jul 2026 (Tue) | 7.27 | 7.27 | 7.27 | 7.27 | 20,883 |
| 6th Jul 2026 (Mon) | 7.28 | 7.28 | 7.28 | 7.28 | 14,811 |
| 3rd Jul 2026 (Fri) | 7.51 | 7.51 | 7.51 | 7.51 | 0 |
| 2nd Jul 2026 (Thu) | 7.48 | 7.48 | 7.48 | 7.48 | 3,006 |
| 1st Jul 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 25,172 |
| 30th Jun 2026 (Tue) | 7.55 | 7.55 | 7.55 | 7.55 | 5,997 |
| 29th Jun 2026 (Mon) | 7.43 | 7.43 | 7.43 | 7.43 | 8,493 |
| 26th Jun 2026 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 4,835 |
| 25th Jun 2026 (Thu) | 7.28 | 7.28 | 7.28 | 7.28 | 12,346 |
| 24th Jun 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 6,952 |
| 23rd Jun 2026 (Tue) | 7.39 | 7.39 | 7.39 | 7.39 | 9,488 |
| 22nd Jun 2026 (Mon) | 7.31 | 7.31 | 7.31 | 7.31 | 78,395 |
| 19th Jun 2026 (Fri) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 18th Jun 2026 (Thu) | 7.48 | 7.48 | 7.48 | 7.48 | 22,790 |
| 17th Jun 2026 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 5,357 |
| 16th Jun 2026 (Tue) | 7.83 | 7.83 | 7.83 | 7.83 | 2,143 |
| 15th Jun 2026 (Mon) | 7.78 | 7.78 | 7.78 | 7.78 | 19,169 |
| 12th Jun 2026 (Fri) | 7.96 | 7.96 | 7.96 | 7.96 | 10,562 |
| 11th Jun 2026 (Thu) | 7.97 | 7.97 | 7.97 | 7.97 | 11,974 |
| 10th Jun 2026 (Wed) | 8.11 | 8.11 | 8.11 | 8.11 | 3,704 |
| 9th Jun 2026 (Tue) | 8.02 | 8.02 | 8.02 | 8.02 | 15,491 |
| 8th Jun 2026 (Mon) | 8.02 | 8.02 | 8.02 | 8.02 | 7,629 |
| 5th Jun 2026 (Fri) | 8.07 | 8.07 | 8.07 | 8.07 | 3,366 |
| 4th Jun 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 7,001 |
| 3rd Jun 2026 (Wed) | 8.05 | 8.05 | 8.05 | 8.05 | 6,735 |
| 2nd Jun 2026 (Tue) | 8.30 | 8.30 | 8.30 | 8.30 | 3,644 |
| 1st Jun 2026 (Mon) | 8.32 | 8.32 | 8.32 | 8.32 | 8,036 |
| 29th May 2026 (Fri) | 8.32 | 8.32 | 8.32 | 8.32 | 3,578 |
| 28th May 2026 (Thu) | 8.29 | 8.29 | 8.29 | 8.29 | 1,677 |
| 27th May 2026 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 3,356 |
| 26th May 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 6,292 |
| 25th May 2026 (Mon) | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 22nd May 2026 (Fri) | 8.13 | 8.13 | 8.13 | 8.13 | 5,496 |
| 21st May 2026 (Thu) | 8.23 | 8.23 | 8.23 | 8.23 | 6,013 |
| 20th May 2026 (Wed) | 8.31 | 8.31 | 8.31 | 8.31 | 14,669 |
| 19th May 2026 (Tue) | 8.27 | 8.27 | 8.27 | 8.27 | 4,600 |
| 18th May 2026 (Mon) | 8.36 | 8.36 | 8.36 | 8.36 | 3,363 |
| 15th May 2026 (Fri) | 8.51 | 8.51 | 8.51 | 8.51 | 14,967 |
| 14th May 2026 (Thu) | 8.72 | 8.72 | 8.72 | 8.72 | 4,710 |
| 13th May 2026 (Wed) | 8.69 | 8.69 | 8.69 | 8.69 | 1,847 |
| 12th May 2026 (Tue) | 8.67 | 8.67 | 8.67 | 8.67 | 9,263 |
| 11th May 2026 (Mon) | 8.77 | 8.77 | 8.77 | 8.77 | 5,921 |