| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 7.06 | 7.06 | 7.06 | 7.06 | 3,875 |
| 17th Sep 2026 (Thu) | 7.31 | 7.31 | 7.31 | 7.31 | 4,487 |
| 16th Sep 2026 (Wed) | 7.05 | 7.05 | 7.05 | 7.05 | 3,862 |
| 15th Sep 2026 (Tue) | 7.03 | 7.03 | 7.03 | 7.03 | 8,232 |
| 14th Sep 2026 (Mon) | 7.13 | 7.13 | 7.13 | 7.13 | 4,657 |
| 11th Sep 2026 (Fri) | 7.11 | 7.11 | 7.11 | 7.11 | 4,047 |
| 10th Sep 2026 (Thu) | 7.11 | 7.11 | 7.11 | 7.11 | 5,039 |
| 9th Sep 2026 (Wed) | 7.22 | 7.22 | 7.22 | 7.22 | 8,810 |
| 8th Sep 2026 (Tue) | 7.29 | 7.29 | 7.29 | 7.29 | 3,993 |
| 7th Sep 2026 (Mon) | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| 4th Sep 2026 (Fri) | 7.43 | 7.43 | 7.43 | 7.43 | 1,565 |
| 3rd Sep 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 4,051 |
| 2nd Sep 2026 (Wed) | 7.47 | 7.47 | 7.47 | 7.47 | 2,944 |
| 1st Sep 2026 (Tue) | 7.45 | 7.45 | 7.45 | 7.45 | 16,010 |
| 31st Aug 2026 (Mon) | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| 28th Aug 2026 (Fri) | 7.39 | 7.39 | 7.39 | 7.39 | 1,553 |
| 27th Aug 2026 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 4,745 |
| 26th Aug 2026 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 2,005 |
| 25th Aug 2026 (Tue) | 7.47 | 7.47 | 7.47 | 7.47 | 3,607 |
| 24th Aug 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 7,353 |
| 21st Aug 2026 (Fri) | 7.36 | 7.36 | 7.36 | 7.36 | 3,842 |
| 20th Aug 2026 (Thu) | 7.36 | 7.36 | 7.36 | 7.36 | 2,068 |
| 19th Aug 2026 (Wed) | 7.37 | 7.37 | 7.37 | 7.37 | 3,339 |
| 18th Aug 2026 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 8,333 |
| 17th Aug 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 8,520 |
| 14th Aug 2026 (Fri) | 7.43 | 7.43 | 7.43 | 7.43 | 1,962 |
| 13th Aug 2026 (Thu) | 7.59 | 7.59 | 7.59 | 7.59 | 6,377 |
| 12th Aug 2026 (Wed) | 7.45 | 7.45 | 7.45 | 7.45 | 3,727 |
| 11th Aug 2026 (Tue) | 7.54 | 7.54 | 7.54 | 7.54 | 3,885 |
| 10th Aug 2026 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 1,810 |
| 7th Aug 2026 (Fri) | 7.53 | 7.53 | 7.53 | 7.53 | 5,966 |
| 6th Aug 2026 (Thu) | 7.31 | 7.31 | 7.31 | 7.31 | 108,320 |
| 5th Aug 2026 (Wed) | 7.07 | 7.07 | 7.07 | 7.07 | 12,332 |
| 4th Aug 2026 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 3,348 |
| 3rd Aug 2026 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 5,223 |
| 31st Jul 2026 (Fri) | 6.91 | 6.91 | 6.91 | 6.91 | 12,521 |
| 30th Jul 2026 (Thu) | 6.98 | 6.98 | 6.98 | 6.98 | 21,323 |
| 29th Jul 2026 (Wed) | 7.07 | 7.07 | 7.07 | 7.07 | 6,266 |
| 28th Jul 2026 (Tue) | 7.14 | 7.14 | 7.14 | 7.14 | 5,884 |
| 27th Jul 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 3,372 |
| 24th Jul 2026 (Fri) | 6.88 | 6.88 | 6.88 | 6.88 | 7,005 |
| 23rd Jul 2026 (Thu) | 6.89 | 6.89 | 6.89 | 6.89 | 7,377 |
| 22nd Jul 2026 (Wed) | 6.99 | 6.99 | 6.99 | 6.99 | 3,933 |
| 21st Jul 2026 (Tue) | 7.17 | 7.17 | 7.17 | 7.17 | 6,322 |