| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.31 | 8.31 | 8.31 | 8.31 | 14,669 |
| 19th May 2026 (Tue) | 8.27 | 8.27 | 8.27 | 8.27 | 4,600 |
| 18th May 2026 (Mon) | 8.36 | 8.36 | 8.36 | 8.36 | 3,363 |
| 15th May 2026 (Fri) | 8.51 | 8.51 | 8.51 | 8.51 | 14,967 |
| 14th May 2026 (Thu) | 8.72 | 8.72 | 8.72 | 8.72 | 4,710 |
| 13th May 2026 (Wed) | 8.69 | 8.69 | 8.69 | 8.69 | 1,847 |
| 12th May 2026 (Tue) | 8.67 | 8.67 | 8.67 | 8.67 | 9,263 |
| 11th May 2026 (Mon) | 8.77 | 8.77 | 8.77 | 8.77 | 5,921 |
| 8th May 2026 (Fri) | 9.05 | 9.05 | 9.05 | 9.05 | 3,604 |
| 7th May 2026 (Thu) | 8.99 | 8.99 | 8.99 | 8.99 | 4,188 |
| 6th May 2026 (Wed) | 9.14 | 9.14 | 9.14 | 9.14 | 5,452 |
| 5th May 2026 (Tue) | 9.15 | 9.15 | 9.15 | 9.15 | 8,270 |
| 4th May 2026 (Mon) | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| 1st May 2026 (Fri) | 9.06 | 9.06 | 9.06 | 9.06 | 17,654 |
| 30th Apr 2026 (Thu) | 8.91 | 8.91 | 8.91 | 8.91 | 24,735 |
| 29th Apr 2026 (Wed) | 8.69 | 8.69 | 8.69 | 8.69 | 4,966 |
| 28th Apr 2026 (Tue) | 8.72 | 8.72 | 8.72 | 8.72 | 4,196 |
| 27th Apr 2026 (Mon) | 8.63 | 8.63 | 8.63 | 8.63 | 4,190 |
| 24th Apr 2026 (Fri) | 8.69 | 8.69 | 8.69 | 8.69 | 1,359 |
| 23rd Apr 2026 (Thu) | 8.63 | 8.63 | 8.63 | 8.63 | 4,884 |
| 22nd Apr 2026 (Wed) | 8.79 | 8.79 | 8.79 | 8.79 | 2,514 |
| 21st Apr 2026 (Tue) | 8.73 | 8.73 | 8.73 | 8.73 | 12,893 |
| 20th Apr 2026 (Mon) | 8.87 | 8.87 | 8.87 | 8.87 | 5,229 |
| 17th Apr 2026 (Fri) | 8.88 | 8.88 | 8.88 | 8.88 | 12,340 |
| 16th Apr 2026 (Thu) | 8.67 | 8.67 | 8.67 | 8.67 | 3,473 |
| 15th Apr 2026 (Wed) | 8.68 | 8.68 | 8.68 | 8.68 | 14,209 |
| 14th Apr 2026 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 5,842 |
| 13th Apr 2026 (Mon) | 8.46 | 8.46 | 8.46 | 8.46 | 5,111 |
| 10th Apr 2026 (Fri) | 8.43 | 8.43 | 8.43 | 8.43 | 10,217 |
| 9th Apr 2026 (Thu) | 8.44 | 8.44 | 8.44 | 8.44 | 6,519 |
| 8th Apr 2026 (Wed) | 8.46 | 8.46 | 8.46 | 8.46 | 9,094 |
| 7th Apr 2026 (Tue) | 8.43 | 8.43 | 8.43 | 8.43 | 8,461 |
| 6th Apr 2026 (Mon) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 3rd Apr 2026 (Fri) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 2nd Apr 2026 (Thu) | 8.18 | 8.18 | 8.18 | 8.18 | 2,569 |
| 1st Apr 2026 (Wed) | 8.04 | 8.04 | 8.04 | 8.04 | 6,566 |
| 31st Mar 2026 (Tue) | 8.02 | 8.02 | 8.02 | 8.02 | 12,332 |
| 30th Mar 2026 (Mon) | 7.81 | 7.81 | 7.81 | 7.81 | 4,450 |
| 27th Mar 2026 (Fri) | 7.74 | 7.74 | 7.74 | 7.74 | 10,804 |
| 26th Mar 2026 (Thu) | 8.06 | 8.06 | 8.06 | 8.06 | 4,027 |
| 25th Mar 2026 (Wed) | 8.16 | 8.16 | 8.16 | 8.16 | 2,832 |
| 24th Mar 2026 (Tue) | 8.08 | 8.08 | 8.08 | 8.08 | 3,226 |
| 23rd Mar 2026 (Mon) | 8.22 | 8.22 | 8.22 | 8.22 | 2,188 |