| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $8.2486 | Negotiated Trade OTC Trade |
19:13:54 - 21-May-26 |
| Unknown* | 0 | $8.23 | SI Trade |
19:07:30 - 21-May-26 |
| Unknown* | 0 | $8.24 | SI Trade |
19:01:11 - 21-May-26 |
| Unknown* | 0 | $8.24 | SI Trade |
19:00:59 - 21-May-26 |
| Unknown* | 1 | $8.24 | SI Trade |
18:59:18 - 21-May-26 |
| Unknown* | 15 | $8.24 | SI Trade |
18:58:24 - 21-May-26 |
| Unknown* | 2 | $8.24 | SI Trade |
18:57:51 - 21-May-26 |
| Unknown* | 0 | $8.24 | SI Trade |
18:57:28 - 21-May-26 |
| Unknown* | 34 | $8.24 | SI Trade |
18:57:28 - 21-May-26 |
| Unknown* | 5 | $8.24 | SI Trade |
18:54:28 - 21-May-26 |
| Unknown* | 0 | $8.24 | SI Trade |
18:46:21 - 21-May-26 |
| Unknown* | 0 | $8.24 | SI Trade |
18:45:43 - 21-May-26 |
| Unknown* | 7 | $8.23 | SI Trade |
18:44:02 - 21-May-26 |
| Unknown* | 4 | $8.24 | SI Trade |
18:43:16 - 21-May-26 |
| Unknown* | 2 | $8.22 | SI Trade |
18:38:35 - 21-May-26 |
| Unknown* | 2 | $8.22 | SI Trade |
18:35:43 - 21-May-26 |
| Unknown* | 24 | $8.23 | OTC Trade |
18:31:10 - 21-May-26 |
| Unknown* | 3 | $8.23 | SI Trade |
18:22:33 - 21-May-26 |
| Unknown* | 0 | $8.23 | SI Trade |
18:21:36 - 21-May-26 |
| Unknown* | 3 | $8.22 | SI Trade |
18:18:44 - 21-May-26 |
| Unknown* | 0 | $8.22 | SI Trade |
18:17:36 - 21-May-26 |
| Unknown* | 1 | $8.20 | SI Trade |
18:14:59 - 21-May-26 |
| Unknown* | 2 | $8.19 | SI Trade |
18:14:36 - 21-May-26 |
| Unknown* | 0 | $8.20 | SI Trade |
18:14:23 - 21-May-26 |
| Unknown* | 0 | $8.18 | SI Trade |
18:09:40 - 21-May-26 |
| Unknown* | 0 | $8.18 | SI Trade |
18:09:29 - 21-May-26 |
| Unknown* | 0 | $8.19 | SI Trade |
18:07:46 - 21-May-26 |
| Unknown* | 150 | $8.18 | SI Trade |
18:07:29 - 21-May-26 |
| Unknown* | 12 | $8.1886 | Negotiated Trade OTC Trade |
18:06:12 - 21-May-26 |
| Unknown* | 288 | $8.195 | OTC Trade |
18:00:31 - 21-May-26 |
| Unknown* | 0 | $8.20 | SI Trade |
17:58:41 - 21-May-26 |
| Unknown* | 500 | $8.205 | OTC Trade |
17:50:30 - 21-May-26 |
| Unknown* | 0 | $8.20 | SI Trade |
17:35:08 - 21-May-26 |
| Unknown* | 0 | $8.20 | SI Trade |
17:32:02 - 21-May-26 |
| Unknown* | 1 | $8.19 | SI Trade |
17:26:49 - 21-May-26 |
| Unknown* | 100 | $8.19 | OTC Trade |
17:24:55 - 21-May-26 |
| Unknown* | 100 | $8.19 | OTC Trade |
17:24:37 - 21-May-26 |
| Unknown* | 8 | $8.19 | SI Trade |
17:22:03 - 21-May-26 |
| Unknown* | 10 | $8.19 | SI Trade |
17:22:03 - 21-May-26 |
| Unknown* | 13 | $8.188 | OTC Trade |
17:22:02 - 21-May-26 |
| Unknown* | 100 | $8.1882 | OTC Trade |
17:22:02 - 21-May-26 |
| Unknown* | 91 | $8.19 | SI Trade |
17:22:02 - 21-May-26 |
| Unknown* | 1 | $8.19 | SI Trade |
17:22:02 - 21-May-26 |
| Unknown* | 20 | $8.1986 | Negotiated Trade OTC Trade |
17:20:46 - 21-May-26 |
| Unknown* | 6 | $8.20 | SI Trade |
17:17:26 - 21-May-26 |
| Unknown* | 0 | $8.20 | SI Trade |
17:16:46 - 21-May-26 |
| Unknown* | 2 | $8.20 | SI Trade |
17:16:46 - 21-May-26 |
| Unknown* | 10 | $8.20 | SI Trade |
17:16:46 - 21-May-26 |
| Unknown* | 0 | $8.22 | SI Trade |
17:03:11 - 21-May-26 |
| Unknown* | 0 | $8.22 | SI Trade |
17:03:04 - 21-May-26 |
| Unknown* | 0 | $8.22 | SI Trade |
17:03:04 - 21-May-26 |
| Unknown* | 0 | $8.23 | SI Trade |
16:40:46 - 21-May-26 |
| Unknown* | 19 | $8.23 | SI Trade |
16:38:16 - 21-May-26 |
| Unknown* | 81 | $8.23 | SI Trade |
16:37:58 - 21-May-26 |
| Unknown* | 138 | $8.22 | SI Trade |
16:37:58 - 21-May-26 |
| Unknown* | 0 | $8.23 | SI Trade |
16:33:42 - 21-May-26 |
| Unknown* | 162 | $8.22 | OTC Trade |
16:31:03 - 21-May-26 |
| Unknown* | 1,334 | $8.2269 | OTC Trade |
16:31:02 - 21-May-26 |
| Unknown* | 1 | $8.22 | SI Trade |
16:29:55 - 21-May-26 |
| Unknown* | 3 | $8.21 | SI Trade |
16:28:18 - 21-May-26 |
| Unknown* | 3 | $8.23 | SI Trade |
16:24:32 - 21-May-26 |
| Unknown* | 71 | $8.23 | SI Trade |
16:24:20 - 21-May-26 |
| Unknown* | 212 | $8.23 | SI Trade |
16:24:18 - 21-May-26 |
| Unknown* | 212 | $8.225 | OTC Trade |
16:24:18 - 21-May-26 |
| Unknown* | 212 | $8.225 | OTC Trade |
16:24:16 - 21-May-26 |
| Unknown* | 216 | $8.23 | SI Trade |
16:24:16 - 21-May-26 |
| Unknown* | 5 | $8.23 | SI Trade |
16:24:16 - 21-May-26 |
| Unknown* | 0 | $8.25 | SI Trade |
16:20:14 - 21-May-26 |
| Unknown* | 14 | $8.24 | SI Trade |
16:19:50 - 21-May-26 |
| Unknown* | 23 | $8.245 | OTC Trade |
16:18:51 - 21-May-26 |
| Unknown* | 0 | $8.24 | SI Trade |
16:18:17 - 21-May-26 |
| Unknown* | 3 | $8.24 | SI Trade |
16:12:36 - 21-May-26 |
| Unknown* | 1 | $8.25 | SI Trade |
16:08:17 - 21-May-26 |
| Unknown* | 0 | $8.26 | SI Trade |
16:06:55 - 21-May-26 |
| Unknown* | 0 | $8.27 | SI Trade |
16:06:28 - 21-May-26 |
| Unknown* | 0 | $8.25 | SI Trade |
16:05:40 - 21-May-26 |
| Unknown* | 0 | $8.26 | SI Trade |
16:03:57 - 21-May-26 |
| Unknown* | 0 | $8.27 | SI Trade |
16:03:15 - 21-May-26 |
| Unknown* | 5 | $8.28 | SI Trade |
15:59:48 - 21-May-26 |
| Unknown* | 211 | $8.28 | SI Trade |
15:59:47 - 21-May-26 |
| Unknown* | 123 | $8.28 | SI Trade |
15:59:45 - 21-May-26 |
| Unknown* | 12 | $8.2786 | Negotiated Trade OTC Trade |
15:55:25 - 21-May-26 |
| Unknown* | 0 | $8.28 | SI Trade |
15:55:10 - 21-May-26 |
| Unknown* | 15 | $8.27 | SI Trade |
15:55:10 - 21-May-26 |
| Unknown* | 0 | $8.27 | SI Trade |
15:51:19 - 21-May-26 |
| Unknown* | 2 | $8.28 | SI Trade |
15:50:32 - 21-May-26 |
| Unknown* | 2 | $8.26 | SI Trade |
15:46:19 - 21-May-26 |
| Unknown* | 2 | $8.27 | SI Trade |
15:44:40 - 21-May-26 |
| Unknown* | 3 | $8.28 | OTC Trade |
15:36:14 - 21-May-26 |
| Unknown* | 2 | $8.28 | OTC Trade |
15:36:08 - 21-May-26 |
| Unknown* | 2 | $8.29 | OTC Trade |
15:36:00 - 21-May-26 |
| Unknown* | 20 | $8.29 | OTC Trade |
15:35:59 - 21-May-26 |
| Unknown* | 0 | $8.28 | SI Trade |
15:35:30 - 21-May-26 |
| Unknown* | 0 | $8.29 | SI Trade |
15:35:30 - 21-May-26 |
| Unknown* | 10 | $8.29 | OTC Trade |
15:35:09 - 21-May-26 |
| Unknown* | 83 | $8.29 | OTC Trade |
15:35:08 - 21-May-26 |
| Unknown* | 1 | $8.29 | SI Trade |
15:33:32 - 21-May-26 |
| Unknown* | 1 | $8.29 | SI Trade |
15:33:08 - 21-May-26 |
| Unknown* | 0 | $8.30 | SI Trade |
15:30:34 - 21-May-26 |
| Unknown* | 34 | $8.29 | OTC Trade |
15:28:39 - 21-May-26 |
| Unknown* | 20 | $8.30 | SI Trade |
15:14:49 - 21-May-26 |
| Unknown* | 0 | $8.30 | SI Trade |
15:13:10 - 21-May-26 |
| Unknown* | 2 | $8.29 | SI Trade |
15:12:28 - 21-May-26 |
| Unknown* | 4 | $8.30 | SI Trade |
15:11:03 - 21-May-26 |
| Unknown* | 0 | $8.29 | SI Trade |
15:10:01 - 21-May-26 |
| Unknown* | 0 | $8.29 | SI Trade |
15:09:07 - 21-May-26 |
| Unknown* | 3 | $8.29 | SI Trade |
15:07:37 - 21-May-26 |
| Unknown* | 22 | $8.282 | OTC Trade |
15:07:32 - 21-May-26 |
| Unknown* | 2 | $8.29 | SI Trade |
15:00:28 - 21-May-26 |
| Unknown* | 0 | $8.31 | SI Trade |
14:58:59 - 21-May-26 |
| Unknown* | 0 | $8.32 | SI Trade |
14:58:25 - 21-May-26 |
| Unknown* | 0 | $8.31 | SI Trade |
14:57:51 - 21-May-26 |
| Unknown* | 72 | $8.29 | OTC Trade |
14:56:22 - 21-May-26 |
| Unknown* | 600 | $8.3137 | OTC Trade |
14:56:21 - 21-May-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:55:03 - 21-May-26 |
| Unknown* | 3 | $8.27 | SI Trade |
14:53:16 - 21-May-26 |
| Unknown* | 3 | $8.25 | SI Trade |
14:51:59 - 21-May-26 |
| Unknown* | 0 | $8.28 | SI Trade |
14:51:59 - 21-May-26 |
| Unknown* | 0 | $8.28 | SI Trade |
14:51:59 - 21-May-26 |
| Unknown* | 0 | $8.25 | SI Trade |
14:50:50 - 21-May-26 |
| Unknown* | 2 | $8.24 | SI Trade |
14:49:25 - 21-May-26 |
| Unknown* | 0 | $8.27 | SI Trade |
14:48:48 - 21-May-26 |
| Unknown* | 5 | $8.25 | SI Trade |
14:47:58 - 21-May-26 |
| Unknown* | 1 | $8.28 | SI Trade |
14:39:46 - 21-May-26 |
| Unknown* | 0 | $8.25 | SI Trade |
14:39:46 - 21-May-26 |
| Unknown* | 0 | $8.25 | OTC Trade |
14:38:10 - 21-May-26 |
| Unknown* | 0 | $8.25 | OTC Trade |
14:38:10 - 21-May-26 |
| Unknown* | 8 | $8.26 | SI Trade |
14:38:10 - 21-May-26 |
| Unknown* | 0 | $8.25 | SI Trade |
14:36:37 - 21-May-26 |
| Unknown* | 70 | $8.29 | SI Trade |
14:34:44 - 21-May-26 |
| Unknown* | 0 | $8.32 | SI Trade |
14:34:44 - 21-May-26 |
| Unknown* | 0 | $8.33 | SI Trade |
14:34:16 - 21-May-26 |
| Unknown* | 2 | $8.33 | SI Trade |
14:34:16 - 21-May-26 |
| Unknown* | 0 | $8.27 | SI Trade |
14:34:16 - 21-May-26 |
| Unknown* | 0 | $8.33 | SI Trade |
14:34:16 - 21-May-26 |
| Unknown* | 0 | $8.33 | SI Trade |
14:34:16 - 21-May-26 |
| Unknown* | 45 | $8.35 | SI Trade |
14:32:25 - 21-May-26 |
| Unknown* | 4 | $8.36 | SI Trade |
14:32:19 - 21-May-26 |
| Unknown* | 0 | $8.40 | SI Trade |
14:31:04 - 21-May-26 |
| Unknown* | 0 | $8.40 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | $8.40 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | $8.40 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | $8.40 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 14 | $8.40 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 2 | $8.39 | SI Trade |
14:30:15 - 21-May-26 |
| Unknown* | 11 | $8.32 | Negotiated Trade OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.29 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 3 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.29 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.29 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 3 | $8.29 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.29 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $8.29 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 3 | $8.29 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.29 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.29 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 7 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $8.29 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 21-May-26 |