Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennantpark Flo (0KH0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $7.235 OTC Trade
 19:14:26 - 10-Jul-26
Unknown* 0 $7.25 SI Trade
 19:08:39 - 10-Jul-26
Unknown* 0 $7.25 SI Trade
 19:03:19 - 10-Jul-26
Unknown* 400 $7.25 OTC Trade
 19:03:07 - 10-Jul-26
Unknown* 0 $7.26 SI Trade
 19:00:52 - 10-Jul-26
Unknown* 0 $7.26 SI Trade
 18:57:05 - 10-Jul-26
Unknown* 0 $7.25 SI Trade
 18:47:53 - 10-Jul-26
Unknown* 96 $7.24 OTC Trade
 18:46:05 - 10-Jul-26
Unknown* 700 $7.24 OTC Trade
 18:46:04 - 10-Jul-26
Unknown* 0 $7.24 SI Trade
 18:45:18 - 10-Jul-26
Unknown* 0 $7.24 SI Trade
 18:42:25 - 10-Jul-26
Unknown* 0 $7.24 SI Trade
 18:39:31 - 10-Jul-26
Unknown* 1 $7.238 OTC Trade
 18:37:45 - 10-Jul-26
Unknown* 0 $7.23 SI Trade
 18:33:51 - 10-Jul-26
Unknown* 1 $7.24 SI Trade
 18:32:12 - 10-Jul-26
Unknown* 0 $7.24 SI Trade
 18:26:11 - 10-Jul-26
Unknown* 7 $7.24 SI Trade
 18:25:52 - 10-Jul-26
Unknown* 1 $7.235 OTC Trade
 18:02:28 - 10-Jul-26
Unknown* 59 $7.2486 Negotiated Trade
OTC Trade
 17:58:06 - 10-Jul-26
Unknown* 0 $7.24 SI Trade
 17:57:56 - 10-Jul-26
Unknown* 300 $7.24 OTC Trade
 17:54:07 - 10-Jul-26
Unknown* 500 $7.24 OTC Trade
 17:54:07 - 10-Jul-26
Unknown* 1,000 $7.24 OTC Trade
 17:54:07 - 10-Jul-26
Unknown* 1 $7.235 OTC Trade
 17:50:55 - 10-Jul-26
Unknown* 13 $7.24 OTC Trade
 17:50:54 - 10-Jul-26
Unknown* 0 $7.23 SI Trade
 17:47:58 - 10-Jul-26
Unknown* 0 $7.22 SI Trade
 17:44:32 - 10-Jul-26
Unknown* 13 $7.22 SI Trade
 17:43:25 - 10-Jul-26
Unknown* 79 $7.22 OTC Trade
 17:34:40 - 10-Jul-26
Unknown* 10 $7.22 OTC Trade
 17:34:40 - 10-Jul-26
Unknown* 0 $7.22 SI Trade
 17:32:32 - 10-Jul-26
Unknown* 29 $7.205 OTC Trade
 17:21:45 - 10-Jul-26
Unknown* 14 $7.1982 OTC Trade
 17:15:57 - 10-Jul-26
Unknown* 2 $7.18 SI Trade
 17:14:19 - 10-Jul-26
Unknown* 0 $7.18 SI Trade
 17:09:54 - 10-Jul-26
Unknown* 7 $7.18 SI Trade
 17:00:52 - 10-Jul-26
Unknown* 0 $7.18 SI Trade
 17:00:52 - 10-Jul-26
Unknown* 0 $7.18 SI Trade
 16:57:38 - 10-Jul-26
Unknown* 3 $7.20 SI Trade
 16:53:53 - 10-Jul-26
Unknown* 0 $7.20 SI Trade
 16:49:16 - 10-Jul-26
Unknown* 181 $7.18 OTC Trade
 16:46:12 - 10-Jul-26
Unknown* 25 $7.18 OTC Trade
 16:46:12 - 10-Jul-26
Unknown* 2 $7.19 SI Trade
 16:44:27 - 10-Jul-26
Unknown* 0 $7.19 SI Trade
 16:44:27 - 10-Jul-26
Unknown* 5 $7.18 SI Trade
 16:39:39 - 10-Jul-26
Unknown* 0 $7.18 SI Trade
 16:33:30 - 10-Jul-26
Unknown* 1 $7.18 SI Trade
 16:28:38 - 10-Jul-26
Unknown* 8 $7.18 SI Trade
 16:20:00 - 10-Jul-26
Unknown* 0 $7.18 SI Trade
 16:18:21 - 10-Jul-26
Unknown* 0 $7.18 SI Trade
 16:18:07 - 10-Jul-26
Unknown* 0 $7.18 SI Trade
 16:17:50 - 10-Jul-26
Unknown* 2 $7.18 SI Trade
 16:17:12 - 10-Jul-26
Unknown* 196 $7.17 SI Trade
 16:17:12 - 10-Jul-26
Unknown* 1 $7.18 SI Trade
 16:17:12 - 10-Jul-26
Unknown* 3 $7.18 SI Trade
 16:16:36 - 10-Jul-26
Unknown* 2 $7.18 SI Trade
 16:16:36 - 10-Jul-26
Unknown* 0 $7.18 SI Trade
 16:16:36 - 10-Jul-26
Unknown* 0 $7.18 SI Trade
 16:16:36 - 10-Jul-26
Unknown* 0 $7.18 SI Trade
 16:15:57 - 10-Jul-26
Unknown* 3 $7.18 OTC Trade
 16:15:52 - 10-Jul-26
Unknown* 1 $7.18 SI Trade
 16:15:46 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 16:15:34 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 16:15:13 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 16:12:30 - 10-Jul-26
Unknown* 0 $7.16 SI Trade
 16:12:04 - 10-Jul-26
Unknown* 30 $7.18 SI Trade
 16:11:23 - 10-Jul-26
Unknown* 0 $7.18 SI Trade
 16:10:44 - 10-Jul-26
Unknown* 0 $7.18 SI Trade
 16:10:44 - 10-Jul-26
Unknown* 1 $7.19 SI Trade
 16:09:54 - 10-Jul-26
Unknown* 0 $7.19 SI Trade
 16:09:25 - 10-Jul-26
Unknown* 4 $7.19 SI Trade
 16:09:04 - 10-Jul-26
Unknown* 0 $7.19 SI Trade
 16:09:04 - 10-Jul-26
Unknown* 1 $7.19 SI Trade
 16:08:57 - 10-Jul-26
Unknown* 0 $7.19 SI Trade
 16:08:57 - 10-Jul-26
Unknown* 0 $7.19 SI Trade
 16:08:35 - 10-Jul-26
Unknown* 0 $7.19 SI Trade
 16:08:03 - 10-Jul-26
Unknown* 0 $7.19 SI Trade
 16:08:03 - 10-Jul-26
Unknown* 0 $7.18 SI Trade
 16:05:49 - 10-Jul-26
Unknown* 0 $7.18 SI Trade
 16:05:49 - 10-Jul-26
Unknown* 33 $7.1786 Negotiated Trade
OTC Trade
 16:05:18 - 10-Jul-26
Unknown* 0 $7.18 SI Trade
 16:04:37 - 10-Jul-26
Unknown* 1 $7.17 SI Trade
 16:04:14 - 10-Jul-26
Unknown* 1 $7.17 SI Trade
 16:04:05 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 16:03:44 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 16:03:22 - 10-Jul-26
Unknown* 3 $7.17 SI Trade
 16:03:22 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 16:03:04 - 10-Jul-26
Unknown* 1 $7.17 SI Trade
 16:03:02 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 16:02:51 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 16:02:21 - 10-Jul-26
Unknown* 10 $7.17 SI Trade
 16:02:21 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 16:02:21 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 16:02:21 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 16:01:52 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 16:01:52 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 16:00:55 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 16:00:39 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 16:00:21 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 16:00:09 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 15:59:58 - 10-Jul-26
Unknown* 1 $7.17 SI Trade
 15:59:58 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 15:59:58 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 15:59:58 - 10-Jul-26
Unknown* 1 $7.17 SI Trade
 15:59:35 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 15:59:35 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 15:59:25 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 15:59:25 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 15:59:25 - 10-Jul-26
Unknown* 1 $7.17 SI Trade
 15:58:52 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 15:58:46 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 15:58:46 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 15:58:16 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 15:58:16 - 10-Jul-26
Unknown* 1 $7.17 SI Trade
 15:57:37 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 15:57:31 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 15:56:19 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 15:56:19 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 15:56:19 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 15:55:54 - 10-Jul-26
Unknown* 3 $7.17 SI Trade
 15:55:49 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 15:55:40 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 15:55:40 - 10-Jul-26
Unknown* 0 $7.15 SI Trade
 15:53:51 - 10-Jul-26
Unknown* 1 $7.16 SI Trade
 15:53:36 - 10-Jul-26
Unknown* 0 $7.16 SI Trade
 15:53:34 - 10-Jul-26
Unknown* 1 $7.15 SI Trade
 15:52:48 - 10-Jul-26
Unknown* 0 $7.15 SI Trade
 15:52:48 - 10-Jul-26
Unknown* 0 $7.15 SI Trade
 15:52:48 - 10-Jul-26
Unknown* 0 $7.16 SI Trade
 15:52:01 - 10-Jul-26
Unknown* 1 $7.15 SI Trade
 15:52:01 - 10-Jul-26
Unknown* 3 $7.16 SI Trade
 15:50:25 - 10-Jul-26
Unknown* 1 $7.16 SI Trade
 15:48:18 - 10-Jul-26
Unknown* 0 $7.16 SI Trade
 15:47:38 - 10-Jul-26
Unknown* 1 $7.16 SI Trade
 15:47:06 - 10-Jul-26
Unknown* 0 $7.16 SI Trade
 15:46:30 - 10-Jul-26
Unknown* 0 $7.16 SI Trade
 15:45:58 - 10-Jul-26
Unknown* 0 $7.16 SI Trade
 15:45:58 - 10-Jul-26
Unknown* 0 $7.16 SI Trade
 15:45:58 - 10-Jul-26
Unknown* 0 $7.16 SI Trade
 15:45:04 - 10-Jul-26
Unknown* 0 $7.16 SI Trade
 15:41:31 - 10-Jul-26
Unknown* 0 $7.16 SI Trade
 15:41:30 - 10-Jul-26
Unknown* 0 $7.16 SI Trade
 15:41:30 - 10-Jul-26
Unknown* 0 $7.16 SI Trade
 15:41:30 - 10-Jul-26
Unknown* 0 $7.16 SI Trade
 15:41:30 - 10-Jul-26
Unknown* 0 $7.16 SI Trade
 15:41:30 - 10-Jul-26
Unknown* 0 $7.16 SI Trade
 15:41:30 - 10-Jul-26
Unknown* 0 $7.16 SI Trade
 15:41:20 - 10-Jul-26
Unknown* 2 $7.16 SI Trade
 15:41:20 - 10-Jul-26
Unknown* 0 $7.16 SI Trade
 15:41:20 - 10-Jul-26
Unknown* 0 $7.16 SI Trade
 15:40:53 - 10-Jul-26
Unknown* 1 $7.16 SI Trade
 15:39:26 - 10-Jul-26
Unknown* 1,830 $7.153 OTC Trade
 15:38:21 - 10-Jul-26
Unknown* 2,788 $7.15 SI Trade
 15:38:21 - 10-Jul-26
Unknown* 929 $7.162 OTC Trade
 15:38:21 - 10-Jul-26
Unknown* 928 $7.16 SI Trade
 15:38:20 - 10-Jul-26
Unknown* 928 $7.162 OTC Trade
 15:38:19 - 10-Jul-26
Unknown* 928 $7.16 SI Trade
 15:38:19 - 10-Jul-26
Unknown* 928 $7.162 OTC Trade
 15:38:16 - 10-Jul-26
Unknown* 927 $7.15 SI Trade
 15:38:16 - 10-Jul-26
Unknown* 927 $7.155 OTC Trade
 15:38:15 - 10-Jul-26
Unknown* 926 $7.15 SI Trade
 15:38:15 - 10-Jul-26
Unknown* 926 $7.155 OTC Trade
 15:38:08 - 10-Jul-26
Unknown* 587 $7.15 SI Trade
 15:38:08 - 10-Jul-26
Unknown* 0 $7.16 SI Trade
 15:35:31 - 10-Jul-26
Unknown* 0 $7.15 SI Trade
 15:33:24 - 10-Jul-26
Unknown* 0 $7.16 SI Trade
 15:32:52 - 10-Jul-26
Unknown* 342 $7.16 SI Trade
 15:32:36 - 10-Jul-26
Unknown* 926 $7.162 OTC Trade
 15:31:52 - 10-Jul-26
Unknown* 925 $7.16 SI Trade
 15:31:52 - 10-Jul-26
Unknown* 925 $7.162 OTC Trade
 15:31:48 - 10-Jul-26
Unknown* 925 $7.16 SI Trade
 15:31:48 - 10-Jul-26
Unknown* 925 $7.162 OTC Trade
 15:31:45 - 10-Jul-26
Unknown* 925 $7.16 SI Trade
 15:31:45 - 10-Jul-26
Unknown* 1 $7.17 SI Trade
 15:31:42 - 10-Jul-26
Unknown* 1,058 $7.16 SI Trade
 15:31:42 - 10-Jul-26
Unknown* 1 $7.17 SI Trade
 15:26:32 - 10-Jul-26
Unknown* 2 $7.1686 Negotiated Trade
OTC Trade
 15:25:46 - 10-Jul-26
Unknown* 0 $7.17 SI Trade
 15:24:44 - 10-Jul-26
Unknown* 0 $7.16 SI Trade
 15:21:49 - 10-Jul-26
Unknown* 11 $7.16 SI Trade
 15:20:58 - 10-Jul-26
Unknown* 0 $7.16 SI Trade
 15:19:35 - 10-Jul-26
Unknown* 26 $7.16 SI Trade
 15:15:20 - 10-Jul-26
Unknown* 3 $7.15 OTC Trade
 15:10:59 - 10-Jul-26
Unknown* 0 $7.16 SI Trade
 15:10:30 - 10-Jul-26
Unknown* 0 $7.16 SI Trade
 15:10:10 - 10-Jul-26
Unknown* 0 $7.16 SI Trade
 15:09:34 - 10-Jul-26
Unknown* 0 $7.15 SI Trade
 15:09:34 - 10-Jul-26
Unknown* 4 $7.15 SI Trade
 15:06:02 - 10-Jul-26
Unknown* 1 $7.15 SI Trade
 15:05:57 - 10-Jul-26
Unknown* 0 $7.15 SI Trade
 15:05:48 - 10-Jul-26
Unknown* 0 $7.15 SI Trade
 15:05:48 - 10-Jul-26
Unknown* 1 $7.14 SI Trade
 15:03:44 - 10-Jul-26
Unknown* 30 $7.15 SI Trade
 15:03:38 - 10-Jul-26
Unknown* 1 $7.15 SI Trade
 15:02:35 - 10-Jul-26
Unknown* 0 $7.15 SI Trade
 15:00:35 - 10-Jul-26
Unknown* 0 $7.14 OTC Trade
 15:00:11 - 10-Jul-26
Unknown* 0 $7.16 SI Trade
 14:59:35 - 10-Jul-26
Unknown* 0 $7.16 SI Trade
 14:59:35 - 10-Jul-26
Unknown* 1 $7.16 SI Trade
 14:56:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84