| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.11 | SI Trade |
19:13:20 - 21-Sep-26 |
| Unknown* | 0 | $7.10 | SI Trade |
19:07:04 - 21-Sep-26 |
| Unknown* | 0 | $7.10 | SI Trade |
19:04:43 - 21-Sep-26 |
| Unknown* | 1 | $7.08 | SI Trade |
18:58:06 - 21-Sep-26 |
| Unknown* | 1 | $7.08 | SI Trade |
18:56:03 - 21-Sep-26 |
| Unknown* | 1 | $7.08 | SI Trade |
18:52:12 - 21-Sep-26 |
| Unknown* | 1 | $7.07 | SI Trade |
18:49:12 - 21-Sep-26 |
| Unknown* | 2 | $7.07 | SI Trade |
18:38:17 - 21-Sep-26 |
| Unknown* | 5 | $7.08 | SI Trade |
18:36:00 - 21-Sep-26 |
| Unknown* | 1 | $7.08 | SI Trade |
18:36:00 - 21-Sep-26 |
| Unknown* | 0 | $7.08 | SI Trade |
18:33:26 - 21-Sep-26 |
| Unknown* | 0 | $7.08 | SI Trade |
18:25:43 - 21-Sep-26 |
| Unknown* | 0 | $7.08 | SI Trade |
18:22:20 - 21-Sep-26 |
| Unknown* | 0 | $7.08 | SI Trade |
18:09:29 - 21-Sep-26 |
| Unknown* | 1 | $7.07 | SI Trade |
17:56:26 - 21-Sep-26 |
| Unknown* | 0 | $7.07 | SI Trade |
17:55:16 - 21-Sep-26 |
| Unknown* | 0 | $7.08 | SI Trade |
17:54:37 - 21-Sep-26 |
| Unknown* | 0 | $7.07 | SI Trade |
17:29:42 - 21-Sep-26 |
| Unknown* | 0 | $7.06 | SI Trade |
17:28:48 - 21-Sep-26 |
| Unknown* | 0 | $7.06 | SI Trade |
17:27:38 - 21-Sep-26 |
| Unknown* | 1 | $7.07 | SI Trade |
17:27:29 - 21-Sep-26 |
| Unknown* | 0 | $7.07 | SI Trade |
17:16:05 - 21-Sep-26 |
| Unknown* | 0 | $7.07 | SI Trade |
17:14:48 - 21-Sep-26 |
| Unknown* | 4 | $7.07 | SI Trade |
17:13:23 - 21-Sep-26 |
| Unknown* | 12 | $7.058 | OTC Trade |
17:08:34 - 21-Sep-26 |
| Unknown* | 0 | $7.06 | SI Trade |
17:02:30 - 21-Sep-26 |
| Unknown* | 0 | $7.07 | SI Trade |
16:59:38 - 21-Sep-26 |
| Unknown* | 0 | $7.07 | SI Trade |
16:54:05 - 21-Sep-26 |
| Unknown* | 1 | $7.07 | SI Trade |
16:51:14 - 21-Sep-26 |
| Unknown* | 0 | $7.07 | SI Trade |
16:50:03 - 21-Sep-26 |
| Unknown* | 17 | $7.06 | SI Trade |
16:46:11 - 21-Sep-26 |
| Unknown* | 0 | $7.07 | OTC Trade |
16:45:00 - 21-Sep-26 |
| Unknown* | 0 | $7.07 | OTC Trade |
16:45:00 - 21-Sep-26 |
| Unknown* | 0 | $7.07 | OTC Trade |
16:45:00 - 21-Sep-26 |
| Unknown* | 0 | $7.07 | OTC Trade |
16:44:59 - 21-Sep-26 |
| Unknown* | 0 | $7.07 | OTC Trade |
16:44:59 - 21-Sep-26 |
| Unknown* | 0 | $7.07 | OTC Trade |
16:44:59 - 21-Sep-26 |
| Unknown* | 2 | $7.07 | SI Trade |
16:44:21 - 21-Sep-26 |
| Unknown* | 0 | $7.07 | SI Trade |
16:43:15 - 21-Sep-26 |
| Unknown* | 2 | $7.07 | SI Trade |
16:42:26 - 21-Sep-26 |
| Unknown* | 20 | $7.06 | SI Trade |
16:40:44 - 21-Sep-26 |
| Unknown* | 1 | $7.06 | SI Trade |
16:39:48 - 21-Sep-26 |
| Unknown* | 0 | $7.08 | OTC Trade |
16:26:14 - 21-Sep-26 |
| Unknown* | 0 | $7.08 | OTC Trade |
16:26:14 - 21-Sep-26 |
| Unknown* | 40 | $7.0787 | Negotiated Trade OTC Trade |
16:25:51 - 21-Sep-26 |
| Unknown* | 0 | $7.07 | SI Trade |
16:24:55 - 21-Sep-26 |
| Unknown* | 0 | $7.07 | SI Trade |
16:24:36 - 21-Sep-26 |
| Unknown* | 8 | $7.0686 | Negotiated Trade OTC Trade |
16:23:03 - 21-Sep-26 |
| Unknown* | 0 | $7.06 | SI Trade |
16:20:43 - 21-Sep-26 |
| Unknown* | 0 | $7.07 | SI Trade |
16:19:58 - 21-Sep-26 |
| Unknown* | 32 | $7.06 | SI Trade |
16:18:39 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
16:14:53 - 21-Sep-26 |
| Unknown* | 1 | $7.06 | SI Trade |
16:05:58 - 21-Sep-26 |
| Unknown* | 0 | $7.06 | SI Trade |
16:01:43 - 21-Sep-26 |
| Unknown* | 0 | $7.07 | SI Trade |
15:59:39 - 21-Sep-26 |
| Unknown* | 0 | $7.07 | SI Trade |
15:56:58 - 21-Sep-26 |
| Unknown* | 3 | $7.04 | SI Trade |
15:55:36 - 21-Sep-26 |
| Unknown* | 0 | $7.04 | SI Trade |
15:50:43 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
15:46:17 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
15:46:17 - 21-Sep-26 |
| Unknown* | 31 | $7.04 | SI Trade |
15:46:17 - 21-Sep-26 |
| Unknown* | 0 | $7.06 | SI Trade |
15:42:06 - 21-Sep-26 |
| Unknown* | 5 | $7.04 | SI Trade |
15:39:32 - 21-Sep-26 |
| Unknown* | 3 | $7.05 | SI Trade |
15:39:32 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
15:39:32 - 21-Sep-26 |
| Unknown* | 7 | $7.0486 | Negotiated Trade OTC Trade |
15:36:37 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
15:35:12 - 21-Sep-26 |
| Unknown* | 1 | $7.05 | SI Trade |
15:34:09 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
15:33:11 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
15:33:11 - 21-Sep-26 |
| Unknown* | 3 | $7.05 | OTC Trade |
15:30:50 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
15:30:03 - 21-Sep-26 |
| Unknown* | 4 | $7.05 | SI Trade |
15:28:45 - 21-Sep-26 |
| Unknown* | 70 | $7.0486 | Negotiated Trade OTC Trade |
15:24:08 - 21-Sep-26 |
| Unknown* | 1 | $7.05 | SI Trade |
15:22:17 - 21-Sep-26 |
| Unknown* | 0 | $7.04 | SI Trade |
15:21:39 - 21-Sep-26 |
| Unknown* | 10 | $7.05 | SI Trade |
15:19:52 - 21-Sep-26 |
| Unknown* | 0 | $7.04 | SI Trade |
15:19:32 - 21-Sep-26 |
| Unknown* | 2 | $7.04 | SI Trade |
15:15:01 - 21-Sep-26 |
| Unknown* | 5 | $7.04 | SI Trade |
15:09:46 - 21-Sep-26 |
| Unknown* | 4 | $7.03 | SI Trade |
15:08:52 - 21-Sep-26 |
| Unknown* | 6 | $7.04 | SI Trade |
15:08:17 - 21-Sep-26 |
| Unknown* | 0 | $7.03 | SI Trade |
15:08:17 - 21-Sep-26 |
| Unknown* | 0 | $7.04 | SI Trade |
15:05:10 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
15:03:00 - 21-Sep-26 |
| Unknown* | 0 | $7.04 | SI Trade |
15:02:38 - 21-Sep-26 |
| Unknown* | 8 | $7.04 | SI Trade |
15:01:32 - 21-Sep-26 |
| Unknown* | 25 | $7.0372 | OTC Trade |
15:01:02 - 21-Sep-26 |
| Unknown* | 0 | $7.01 | SI Trade |
14:59:17 - 21-Sep-26 |
| Unknown* | 4 | $7.04 | SI Trade |
14:58:56 - 21-Sep-26 |
| Unknown* | 8 | $7.01 | SI Trade |
14:57:15 - 21-Sep-26 |
| Unknown* | 0 | $7.03 | SI Trade |
14:55:20 - 21-Sep-26 |
| Unknown* | 0 | $6.99 | SI Trade |
14:55:20 - 21-Sep-26 |
| Unknown* | 22 | $7.03 | SI Trade |
14:55:20 - 21-Sep-26 |
| Unknown* | 0 | $7.03 | SI Trade |
14:55:20 - 21-Sep-26 |
| Unknown* | 0 | $7.04 | OTC Trade |
14:54:32 - 21-Sep-26 |
| Unknown* | 0 | $7.04 | OTC Trade |
14:54:32 - 21-Sep-26 |
| Unknown* | 0 | $7.04 | OTC Trade |
14:54:32 - 21-Sep-26 |
| Unknown* | 0 | $7.04 | OTC Trade |
14:54:32 - 21-Sep-26 |
| Unknown* | 0 | $7.04 | OTC Trade |
14:54:32 - 21-Sep-26 |
| Unknown* | 0 | $7.04 | OTC Trade |
14:54:32 - 21-Sep-26 |
| Unknown* | 0 | $7.04 | OTC Trade |
14:54:32 - 21-Sep-26 |
| Unknown* | 0 | $7.04 | OTC Trade |
14:54:32 - 21-Sep-26 |
| Unknown* | 0 | $7.04 | OTC Trade |
14:54:32 - 21-Sep-26 |
| Unknown* | 14 | $7.03 | SI Trade |
14:54:28 - 21-Sep-26 |
| Unknown* | 0 | $6.97 | SI Trade |
14:53:57 - 21-Sep-26 |
| Unknown* | 0 | $7.03 | OTC Trade |
14:53:52 - 21-Sep-26 |
| Unknown* | 0 | $7.03 | OTC Trade |
14:53:52 - 21-Sep-26 |
| Unknown* | 1 | $7.04 | SI Trade |
14:52:49 - 21-Sep-26 |
| Unknown* | 365 | $7.0179 | OTC Trade |
14:52:14 - 21-Sep-26 |
| Unknown* | 0 | $6.97 | SI Trade |
14:47:30 - 21-Sep-26 |
| Unknown* | 0 | $7.04 | SI Trade |
14:47:30 - 21-Sep-26 |
| Unknown* | 151 | $7.0177 | OTC Trade |
14:45:19 - 21-Sep-26 |
| Unknown* | 0 | $7.03 | SI Trade |
14:44:39 - 21-Sep-26 |
| Unknown* | 41 | $7.03 | SI Trade |
14:43:46 - 21-Sep-26 |
| Unknown* | 0 | $7.02 | SI Trade |
14:43:13 - 21-Sep-26 |
| Unknown* | 10 | $7.00 | Negotiated Trade OTC Trade |
14:42:44 - 21-Sep-26 |
| Unknown* | 140 | $7.00 | Negotiated Trade OTC Trade |
14:42:44 - 21-Sep-26 |
| Unknown* | 30 | $7.03 | SI Trade |
14:38:50 - 21-Sep-26 |
| Unknown* | 0 | $7.06 | SI Trade |
14:36:12 - 21-Sep-26 |
| Unknown* | 1 | $7.06 | SI Trade |
14:35:18 - 21-Sep-26 |
| Unknown* | 0 | $7.06 | SI Trade |
14:35:18 - 21-Sep-26 |
| Unknown* | 0 | $7.04 | SI Trade |
14:35:18 - 21-Sep-26 |
| Unknown* | 0 | $7.15 | SI Trade |
14:34:16 - 21-Sep-26 |
| Unknown* | 0 | $7.15 | SI Trade |
14:34:16 - 21-Sep-26 |
| Unknown* | 10 | $7.0514 | Negotiated Trade OTC Trade |
14:33:16 - 21-Sep-26 |
| Unknown* | 1 | $7.09 | SI Trade |
14:32:48 - 21-Sep-26 |
| Unknown* | 0 | $7.08 | SI Trade |
14:31:39 - 21-Sep-26 |
| Unknown* | 12 | $7.034896 | OTC Trade |
14:31:25 - 21-Sep-26 |
| Unknown* | 6 | $7.06 | SI Trade |
14:31:23 - 21-Sep-26 |
| Unknown* | 9 | $7.06 | SI Trade |
14:31:23 - 21-Sep-26 |
| Unknown* | 0 | $7.06 | SI Trade |
14:31:23 - 21-Sep-26 |
| Unknown* | 0 | $7.06 | SI Trade |
14:31:11 - 21-Sep-26 |
| Unknown* | 0 | $7.15 | SI Trade |
14:31:08 - 21-Sep-26 |
| Unknown* | 0 | $7.15 | SI Trade |
14:31:08 - 21-Sep-26 |
| Unknown* | 6 | $7.08 | SI Trade |
14:30:52 - 21-Sep-26 |
| Unknown* | 0 | $7.08 | SI Trade |
14:30:52 - 21-Sep-26 |
| Unknown* | 1 | $7.08 | SI Trade |
14:30:52 - 21-Sep-26 |
| Unknown* | 0 | $7.08 | SI Trade |
14:30:52 - 21-Sep-26 |
| Unknown* | 0 | $7.08 | SI Trade |
14:30:52 - 21-Sep-26 |
| Unknown* | 0 | $7.08 | SI Trade |
14:30:52 - 21-Sep-26 |
| Unknown* | 1 | $7.04 | OTC Trade |
14:30:38 - 21-Sep-26 |
| Unknown* | 0 | $7.08 | SI Trade |
14:30:32 - 21-Sep-26 |
| Unknown* | 1 | $7.08 | SI Trade |
14:30:32 - 21-Sep-26 |
| Unknown* | 6 | $7.08 | SI Trade |
14:30:32 - 21-Sep-26 |
| Unknown* | 0 | $7.08 | SI Trade |
14:30:32 - 21-Sep-26 |
| Unknown* | 0 | $7.08 | SI Trade |
14:30:24 - 21-Sep-26 |
| Unknown* | 0 | $7.08 | SI Trade |
14:30:24 - 21-Sep-26 |
| Unknown* | 1 | $7.14 | OTC Trade |
14:30:22 - 21-Sep-26 |
| Unknown* | 1 | $7.08 | SI Trade |
14:30:17 - 21-Sep-26 |
| Unknown* | 0 | $7.08 | SI Trade |
14:30:15 - 21-Sep-26 |
| Unknown* | 41 | $7.15 | OTC Trade |
14:30:11 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.04 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 3 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 4 | $7.04 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.04 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 6 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.04 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 126 | $7.04 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 1 | $7.04 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 3 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.04 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 1 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.04 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 1 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 4 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.04 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 1 | $7.04 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:01 - 21-Sep-26 |