| Price | 12.539on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KH0 Shares | |
| Last Trade: | Unknown 13 at $12.539 |
| Day's Volume: | 0 |
| Last Close: | $12.539 |
| Open: | $0.00 |
| ISIN: | US70806A1060 |
| Day's Range | $12.539 - $12.539 |
| 52wk Range: | $11.385 - $13.320 |
| Market Capitalisation: | $486m |
| VWAP: | $0.00 |
| Shares in Issue: | 39m |
Recent Trades History Pennantpark Flo (0KH0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 12.539 | Ordinary Non protected portfolio Single protected transaction | 14:48:50 - 12-Feb-20 |
| Unknown* | -2,966 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:51:20 - 08-Jan-20 |
| Unknown* | 200 | 12.271 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:09:52 - 06-Feb-20 |
| Unknown* | 110 | 12.154 | Ordinary Non protected portfolio Single protected transaction | 14:36:37 - 29-Jan-20 |
| Unknown* | 100 | 12.01 | Ordinary | 16:08:27 - 28-Jan-20 |
| Unknown* | 100 | 12.01 | Ordinary | 16:08:27 - 28-Jan-20 |
| Unknown* | 100 | 12.01 | Ordinary | 16:07:24 - 28-Jan-20 |
| Unknown* | 100 | 12.01 | Ordinary | 16:07:09 - 28-Jan-20 |
| Unknown* | 100 | 12.01 | Ordinary | 16:07:09 - 28-Jan-20 |
| Unknown* | 99 | 12.01 | Ordinary | 16:07:09 - 28-Jan-20 |
Share Price History for Pennantpark Flo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
