Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pennantpark Flo Share Price (0KH0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.510on 14-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 230 at $13.544
Day's Volume: 0
Last Close: $13.510
Open: $0.00
ISIN: US70806A1060
Day's Range $13.510 - $13.537
52wk Range: $10.955 - $13.762
Market Capitalisation: $526m
VWAP: $0.00
Shares in Issue: 39m

Recent Trades History Pennantpark Flo (0KH0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23013.544Ordinary
16:24:06 - 13-Jan-22
Unknown*22213.510Ordinary
Non protected portfolio
Single protected transaction
15:59:40 - 12-Jan-22
Unknown*1213.537Ordinary
Non protected portfolio
Single protected transaction
14:51:59 - 12-Jan-22
Unknown*2413.537Ordinary
Non protected portfolio
Single protected transaction
14:51:59 - 12-Jan-22
Unknown*5013.387Ordinary
16:17:33 - 11-Jan-22
Unknown*22513.373Ordinary
14:32:41 - 11-Jan-22
Unknown*2513.281Ordinary
16:35:20 - 10-Jan-22
Unknown*113.241Ordinary
14:35:26 - 10-Jan-22
Unknown*713.286Ordinary
18:49:28 - 07-Jan-22
Unknown*3913.284Ordinary
18:49:28 - 07-Jan-22

Share Price History for Pennantpark Flo

Time period:
to
Date Open High Low Close
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000
17th Dec 2021 (Fri)00.000.000

News about Pennantpark Flo (0KH0)

FTSE 100 Latest
Value7,542.95
Change-20.90


Login to your account

Forgot Password?

Not Registered