| Price | 12.489on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KH0 Shares | |
| Last Trade: | Unknown 116 at $12.482 |
| Day's Volume: | 116 |
| Last Close: | $12.489 |
| Open: | $0.00 |
| ISIN: | US70806A1060 |
| Day's Range | $12.482 - $12.482 |
| 52wk Range: | $11.385 - $13.320 |
| Market Capitalisation: | $484m |
| VWAP: | $0.00 |
| Shares in Issue: | 39m |
Recent Trades History Pennantpark Flo (0KH0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116 | 12.482 | Ordinary Non protected portfolio Single protected transaction | 16:39:36 - 13-Dec-19 |
| Unknown* | 16 | 12.489 | Ordinary Non protected portfolio Single protected transaction | 14:53:27 - 12-Dec-19 |
| Unknown* | 170 | 11.432 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:57:44 - 22-Oct-19 |
| Unknown* | 17 | 11.55 | Ordinary Non protected portfolio Single protected transaction | 15:22:40 - 11-Oct-19 |
| Unknown* | 516 | 11.385 | Ordinary Non protected portfolio Single protected transaction | 15:49:57 - 07-Oct-19 |
| Unknown* | 4 | 11.674 | Ordinary Non protected portfolio Single protected transaction | 14:47:30 - 12-Sep-19 |
| Unknown* | -3,027 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:10:07 - 20-Sep-19 |
| Unknown* | 4 | 11.674 | Ordinary Non protected portfolio Single protected transaction | 14:47:30 - 12-Sep-19 |
| Unknown* | 3,027 | 0.00 | Ordinary Delayed publication Historical | 16:10:07 - 20-Sep-19 |
| Unknown* | 98 | 11.650 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:25:29 - 10-Sep-19 |
Share Price History for Pennantpark Flo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
