Pennantpark Flo Share Price (0KH0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.549on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KH0 Shares
Sponsored Financial Content
Last Trade: Unknown 34 at $8.549
Day's Volume: 0
Last Close: $8.549
Open: $0.00
ISIN: US70806A1060
Day's Range $8.150 - $8.150
52wk Range: $4.579 - $12.539
Market Capitalisation: $331m
VWAP: $0.00
Shares in Issue: 39m

Recent Trades History Pennantpark Flo (0KH0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*348.549Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:27:27 - 03-Jun-20
Unknown*2248.150Ordinary
Non protected portfolio
Single protected transaction
15:22:04 - 21-May-20
Unknown*1538.009Ordinary
Non protected portfolio
Single protected transaction
15:00:07 - 20-May-20
Unknown*1907.822Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:19:33 - 19-May-20
Unknown*1927.603Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:32:01 - 18-May-20
Unknown*1767.554Ordinary
Non protected portfolio
Single protected transaction
14:40:09 - 18-May-20
Unknown*1,0947.200Ordinary
Non protected portfolio
Single protected transaction
17:02:37 - 15-May-20
Unknown*4547.187Ordinary
Non protected portfolio
Single protected transaction
14:42:04 - 15-May-20
Unknown*287.287Ordinary
Non protected portfolio
Single protected transaction
14:58:48 - 13-May-20
Unknown*297.490Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:22:20 - 12-May-20

Share Price History for Pennantpark Flo

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Pennantpark Flo (0KH0)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered