Pennantpark Flo Share Price (0KH0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.820on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KH0 Shares
Sponsored Financial Content
Last Trade: Unknown 125 at $7.820
Day's Volume: 125
Last Close: $8.366
Open: $0.00
ISIN: US70806A1060
Day's Range $7.820 - $7.820
52wk Range: $4.579 - $12.539
Market Capitalisation: $324m
VWAP: $7.820
Shares in Issue: 39m

Recent Trades History Pennantpark Flo (0KH0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1257.820Ordinary
Non protected portfolio
Single protected transaction
13:36:37 - 29-Oct-20
Unknown*228.366Ordinary
Non protected portfolio
Single protected transaction
13:36:06 - 26-Oct-20
Unknown*1428.414Ordinary
Non protected portfolio
Single protected transaction
15:31:28 - 23-Oct-20
Unknown*258.746Ordinary
Non protected portfolio
Single protected transaction
14:44:14 - 13-Oct-20
Unknown*718.678Ordinary
Non protected portfolio
Single protected transaction
15:18:36 - 12-Oct-20
Unknown*238.652Ordinary
Non protected portfolio
Single protected transaction
15:37:20 - 05-Oct-20
Unknown*698.349Ordinary
Non protected portfolio
Single protected transaction
14:49:35 - 21-Sep-20
Unknown*248.706Ordinary
Non protected portfolio
Single protected transaction
14:40:57 - 11-Sep-20
Unknown*18.706Ordinary
Non protected portfolio
Single protected transaction
14:40:57 - 11-Sep-20
Unknown*758.672Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:45:37 - 28-Aug-20

Share Price History for Pennantpark Flo

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Pennantpark Flo (0KH0)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered