Pennantpark Flo Share Price (0KH0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.489on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KH0 Shares
Sponsored Financial Content
Last Trade: Unknown 116 at $12.482
Day's Volume: 116
Last Close: $12.489
Open: $0.00
ISIN: US70806A1060
Day's Range $12.482 - $12.482
52wk Range: $11.385 - $13.320
Market Capitalisation: $484m
VWAP: $0.00
Shares in Issue: 39m

Recent Trades History Pennantpark Flo (0KH0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11612.482Ordinary
Non protected portfolio
Single protected transaction
16:39:36 - 13-Dec-19
Unknown*1612.489Ordinary
Non protected portfolio
Single protected transaction
14:53:27 - 12-Dec-19
Unknown*17011.432Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:57:44 - 22-Oct-19
Unknown*1711.55Ordinary
Non protected portfolio
Single protected transaction
15:22:40 - 11-Oct-19
Unknown*51611.385Ordinary
Non protected portfolio
Single protected transaction
15:49:57 - 07-Oct-19
Unknown*411.674Ordinary
Non protected portfolio
Single protected transaction
14:47:30 - 12-Sep-19
Unknown*-3,0270.00Ordinary
Deletion
Delayed publication
Historical
16:10:07 - 20-Sep-19
Unknown*411.674Ordinary
Non protected portfolio
Single protected transaction
14:47:30 - 12-Sep-19
Unknown*3,0270.00Ordinary
Delayed publication
Historical
16:10:07 - 20-Sep-19
Unknown*9811.650Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:25:29 - 10-Sep-19

Share Price History for Pennantpark Flo

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000

News about Pennantpark Flo (0KH0)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered