Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pennantpark Flo Share Price (0KH0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.52on 20-04-2018 at 16:30:00
Change 0.00 -0.59%
Buy 0.00
Sell 0.00
Buy / Sell 0KH0 Shares
Last Trade: Unknown 26 at $13.472
Day's Volume: 26
Last Close: $13.52
Open: $0.00
ISIN: US70806A1060
Day's Range $0.00 - $0.00
52wk Range: $12.19 - $13.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pennantpark Flo (0KH0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2613.472Ordinary
Delayed publication
14:35:06 - 20-Apr-18
Unknown*2,12812.77Ordinary
Delayed publication
15:48:28 - 3-Aug-18
Unknown*2,12812.77Ordinary
Delayed publication
15:48:28 - 3-Aug-18
Unknown*2,12812.77Ordinary
Delayed publication
15:48:28 - 3-Aug-18

Share Price History for Pennantpark Flo

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0013.280
5th Apr 2018 (Thu)0.000.000.0013.100
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0013.010
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0013.030
29th Mar 2018 (Thu)0.000.000.0013.030
28th Mar 2018 (Wed)0.000.000.0013.140
27th Mar 2018 (Tue)0.000.000.0013.200
26th Mar 2018 (Mon)0.000.000.0013.500
23rd Mar 2018 (Fri)0.000.000.0013.140
22nd Mar 2018 (Thu)0.000.000.0013.130
21st Mar 2018 (Wed)0.000.000.0013.110

News about Pennantpark Flo (0KH0)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered