| Price | 13.510on 14-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 230 at $13.544 |
| Day's Volume: | 0 |
| Last Close: | $13.510 |
| Open: | $0.00 |
| ISIN: | US70806A1060 |
| Day's Range | $13.510 - $13.537 |
| 52wk Range: | $10.955 - $13.762 |
| Market Capitalisation: | $526m |
| VWAP: | $0.00 |
| Shares in Issue: | 39m |
Recent Trades History Pennantpark Flo (0KH0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | 13.544 | Ordinary | 16:24:06 - 13-Jan-22 |
| Unknown* | 222 | 13.510 | Ordinary Non protected portfolio Single protected transaction | 15:59:40 - 12-Jan-22 |
| Unknown* | 12 | 13.537 | Ordinary Non protected portfolio Single protected transaction | 14:51:59 - 12-Jan-22 |
| Unknown* | 24 | 13.537 | Ordinary Non protected portfolio Single protected transaction | 14:51:59 - 12-Jan-22 |
| Unknown* | 50 | 13.387 | Ordinary | 16:17:33 - 11-Jan-22 |
| Unknown* | 225 | 13.373 | Ordinary | 14:32:41 - 11-Jan-22 |
| Unknown* | 25 | 13.281 | Ordinary | 16:35:20 - 10-Jan-22 |
| Unknown* | 1 | 13.241 | Ordinary | 14:35:26 - 10-Jan-22 |
| Unknown* | 7 | 13.286 | Ordinary | 18:49:28 - 07-Jan-22 |
| Unknown* | 39 | 13.284 | Ordinary | 18:49:28 - 07-Jan-22 |
Share Price History for Pennantpark Flo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
