| Price | 7.820on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KH0 Shares | |
| Last Trade: | Unknown 125 at $7.820 |
| Day's Volume: | 125 |
| Last Close: | $8.366 |
| Open: | $0.00 |
| ISIN: | US70806A1060 |
| Day's Range | $7.820 - $7.820 |
| 52wk Range: | $4.579 - $12.539 |
| Market Capitalisation: | $324m |
| VWAP: | $7.820 |
| Shares in Issue: | 39m |
Recent Trades History Pennantpark Flo (0KH0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | 7.820 | Ordinary Non protected portfolio Single protected transaction | 13:36:37 - 29-Oct-20 |
| Unknown* | 22 | 8.366 | Ordinary Non protected portfolio Single protected transaction | 13:36:06 - 26-Oct-20 |
| Unknown* | 142 | 8.414 | Ordinary Non protected portfolio Single protected transaction | 15:31:28 - 23-Oct-20 |
| Unknown* | 25 | 8.746 | Ordinary Non protected portfolio Single protected transaction | 14:44:14 - 13-Oct-20 |
| Unknown* | 71 | 8.678 | Ordinary Non protected portfolio Single protected transaction | 15:18:36 - 12-Oct-20 |
| Unknown* | 23 | 8.652 | Ordinary Non protected portfolio Single protected transaction | 15:37:20 - 05-Oct-20 |
| Unknown* | 69 | 8.349 | Ordinary Non protected portfolio Single protected transaction | 14:49:35 - 21-Sep-20 |
| Unknown* | 24 | 8.706 | Ordinary Non protected portfolio Single protected transaction | 14:40:57 - 11-Sep-20 |
| Unknown* | 1 | 8.706 | Ordinary Non protected portfolio Single protected transaction | 14:40:57 - 11-Sep-20 |
| Unknown* | 75 | 8.672 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:45:37 - 28-Aug-20 |
Share Price History for Pennantpark Flo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
