| Price | 8.549on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KH0 Shares | |
| Last Trade: | Unknown 34 at $8.549 |
| Day's Volume: | 0 |
| Last Close: | $8.549 |
| Open: | $0.00 |
| ISIN: | US70806A1060 |
| Day's Range | $8.150 - $8.150 |
| 52wk Range: | $4.579 - $12.539 |
| Market Capitalisation: | $331m |
| VWAP: | $0.00 |
| Shares in Issue: | 39m |
Recent Trades History Pennantpark Flo (0KH0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 8.549 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:27:27 - 03-Jun-20 |
| Unknown* | 224 | 8.150 | Ordinary Non protected portfolio Single protected transaction | 15:22:04 - 21-May-20 |
| Unknown* | 153 | 8.009 | Ordinary Non protected portfolio Single protected transaction | 15:00:07 - 20-May-20 |
| Unknown* | 190 | 7.822 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:19:33 - 19-May-20 |
| Unknown* | 192 | 7.603 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:32:01 - 18-May-20 |
| Unknown* | 176 | 7.554 | Ordinary Non protected portfolio Single protected transaction | 14:40:09 - 18-May-20 |
| Unknown* | 1,094 | 7.200 | Ordinary Non protected portfolio Single protected transaction | 17:02:37 - 15-May-20 |
| Unknown* | 454 | 7.187 | Ordinary Non protected portfolio Single protected transaction | 14:42:04 - 15-May-20 |
| Unknown* | 28 | 7.287 | Ordinary Non protected portfolio Single protected transaction | 14:58:48 - 13-May-20 |
| Unknown* | 29 | 7.490 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:22:20 - 12-May-20 |
Share Price History for Pennantpark Flo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
