Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennantpark Flo (0KH0) Share Price

Price $10.5475 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KH0 Shares
Last Trade: Unknown 150.00 at $10.798
Day's Volume: 1,580
Last Close: $10.5475
Open: $0.00
ISIN: US70806A1060
Day's Range $0.00 - $0.00
52wk Range: $10.19023 - $11.76717
Market Capitalisation: $1.05b
VWAP: $10.8322
Shares in Issue: 99.22m

Pennantpark Flo (0KH0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $10.798 OTC Trade
18:33:53 - 18-Jul-25
Unknown* 25 $10.805 OTC Trade
17:58:56 - 18-Jul-25
Unknown* 100 $10.85 OTC Trade
16:57:40 - 18-Jul-25
Unknown* 500 $10.8476 Cross
OTC Trade
16:26:29 - 18-Jul-25
Unknown* 10 $10.839 OTC Trade
16:20:10 - 18-Jul-25
Unknown* 40 $10.825 OTC Trade
16:14:38 - 18-Jul-25
Unknown* 1 $10.8688 Cross
OTC Trade
15:39:02 - 18-Jul-25
Unknown* 0 $10.86 OTC Trade
14:56:59 - 18-Jul-25
Unknown* 332 $10.865 OTC Trade
14:53:26 - 18-Jul-25
Unknown* 145 $10.845 OTC Trade
14:52:29 - 18-Jul-25
See more Pennantpark Flo trades

Pennantpark Flo (0KH0) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.5475 10.5475 10.5475 10.5475 1,580
17th Jul 2025 (Thu) 10.5475 10.5475 10.5475 10.5475 1,456
16th Jul 2025 (Wed) 10.5475 10.5475 10.5475 10.5475 2,963
15th Jul 2025 (Tue) 10.5475 10.5475 10.5475 10.5475 4,160
14th Jul 2025 (Mon) 10.5475 10.5475 10.5475 10.5475 4,703
11th Jul 2025 (Fri) 10.5475 10.5475 10.5475 10.5475 4,301
10th Jul 2025 (Thu) 10.5475 10.5475 10.5475 10.5475 3,124
9th Jul 2025 (Wed) 10.5475 10.5475 10.5475 10.5475 6,680
8th Jul 2025 (Tue) 10.20545 10.20545 10.20545 10.20545 1,623
7th Jul 2025 (Mon) 10.20545 10.20545 10.20545 10.20545 4,072
4th Jul 2025 (Fri) 10.20545 10.20545 10.20545 10.20545 0
3rd Jul 2025 (Thu) 10.20545 10.20545 10.20545 10.20545 4,289
2nd Jul 2025 (Wed) 10.20545 10.20545 10.20545 10.20545 4,163
1st Jul 2025 (Tue) 10.20545 10.20545 10.20545 10.20545 1,698
30th Jun 2025 (Mon) 10.20545 10.20545 10.20545 10.20545 2,874
27th Jun 2025 (Fri) 10.20545 10.20545 10.20545 10.20545 850
26th Jun 2025 (Thu) 10.20545 10.20545 10.20545 10.20545 3,852
25th Jun 2025 (Wed) 10.19023 10.19023 10.19023 10.19023 854
24th Jun 2025 (Tue) 10.19023 10.19023 10.19023 10.19023 1,813
23rd Jun 2025 (Mon) 10.19023 10.19023 10.19023 10.19023 8,850
20th Jun 2025 (Fri) 10.19023 10.19023 10.19023 10.19023 1,819
19th Jun 2025 (Thu) 10.19023 10.19023 10.19023 10.19023 0
See more Pennantpark Flo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered