| Price | 11.158on 20-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KH0 Shares | |
| Last Trade: | Unknown 22 at $11.158 |
| Day's Volume: | 0 |
| Last Close: | $11.123 |
| Open: | $0.00 |
| ISIN: | US70806A1060 |
| Day's Range | $11.306 - $11.306 |
| 52wk Range: | $4.579 - $12.539 |
| Market Capitalisation: | $431m |
| VWAP: | $0.00 |
| Shares in Issue: | 39m |
Recent Trades History Pennantpark Flo (0KH0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 11.158 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:30:39 - 19-Jan-21 |
| Unknown* | 146 | 11.123 | Ordinary Non protected portfolio Single protected transaction | 17:09:46 - 19-Jan-21 |
| Unknown* | 80 | 11.16 | Ordinary | 15:10:23 - 19-Jan-21 |
| Unknown* | 58 | 11.16 | Ordinary | 15:10:23 - 19-Jan-21 |
| Unknown* | 4 | 11.16 | Ordinary | 15:10:23 - 19-Jan-21 |
| Unknown* | 35 | 11.16 | Ordinary | 15:10:23 - 19-Jan-21 |
| Unknown* | 2 | 11.16 | Ordinary | 15:03:04 - 19-Jan-21 |
| Unknown* | 90 | 11.306 | Ordinary Non protected portfolio Single protected transaction | 15:34:50 - 13-Jan-21 |
| Unknown* | 31 | 11.189 | Ordinary Non protected portfolio Single protected transaction | 15:04:05 - 12-Jan-21 |
| Unknown* | 500 | 10.722 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:16:41 - 05-Jan-21 |
Share Price History for Pennantpark Flo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
