| Price | 13.52on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.59% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KH0 Shares | |
| Last Trade: | Unknown 26 at $13.472 |
| Day's Volume: | 26 |
| Last Close: | $13.52 |
| Open: | $0.00 |
| ISIN: | US70806A1060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.19 - $13.85 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Pennantpark Flo (0KH0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 13.472 | Ordinary Delayed publication | 14:35:06 - 20-Apr-18 |
| Unknown* | 2,128 | 12.77 | Ordinary Delayed publication | 15:48:28 - 3-Aug-18 |
| Unknown* | 2,128 | 12.77 | Ordinary Delayed publication | 15:48:28 - 3-Aug-18 |
| Unknown* | 2,128 | 12.77 | Ordinary Delayed publication | 15:48:28 - 3-Aug-18 |
Share Price History for Pennantpark Flo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.28 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.10 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.01 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.03 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.03 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.14 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.20 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.50 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.14 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.13 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.11 | 0 |
