Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennantpark Flo (0KH0) Share Price

Price $10.5475 on 10-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KH0 Shares
Last Trade: Unknown 10.00 at $10.705
Day's Volume: 3,124
Last Close: $10.5475
Open: $0.00
ISIN: US70806A1060
Day's Range $0.00 - $0.00
52wk Range: $10.19023 - $11.89743
Market Capitalisation: $1,047m
VWAP: $10.6401
Shares in Issue: 99m

Pennantpark Flo (0KH0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $10.705 OTC Trade
18:37:55 - 10-Jul-25
Unknown* 50 $10.705 OTC Trade
17:45:24 - 10-Jul-25
Unknown* 10 $10.688 OTC Trade
17:23:15 - 10-Jul-25
Unknown* 46 $10.6888 Cross
OTC Trade
17:18:01 - 10-Jul-25
Unknown* 200 $10.6799 OTC Trade
17:02:19 - 10-Jul-25
Unknown* 300 $10.678 OTC Trade
17:02:19 - 10-Jul-25
Unknown* 1 $10.665 OTC Trade
16:40:29 - 10-Jul-25
Unknown* 100 $10.648 OTC Trade
16:25:08 - 10-Jul-25
Unknown* 17 $10.66 OTC Trade
15:47:46 - 10-Jul-25
Unknown* 60 $10.6685 OTC Trade
15:40:44 - 10-Jul-25
See more Pennantpark Flo trades

Pennantpark Flo (0KH0) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 10.5475 10.5475 10.5475 10.5475 3,124
9th Jul 2025 (Wed) 10.5475 10.5475 10.5475 10.5475 6,680
8th Jul 2025 (Tue) 10.20545 10.20545 10.20545 10.20545 1,623
7th Jul 2025 (Mon) 10.20545 10.20545 10.20545 10.20545 4,072
4th Jul 2025 (Fri) 10.20545 10.20545 10.20545 10.20545 0
3rd Jul 2025 (Thu) 10.20545 10.20545 10.20545 10.20545 4,289
2nd Jul 2025 (Wed) 10.20545 10.20545 10.20545 10.20545 4,163
1st Jul 2025 (Tue) 10.20545 10.20545 10.20545 10.20545 1,698
30th Jun 2025 (Mon) 10.20545 10.20545 10.20545 10.20545 2,874
27th Jun 2025 (Fri) 10.20545 10.20545 10.20545 10.20545 850
26th Jun 2025 (Thu) 10.20545 10.20545 10.20545 10.20545 3,852
25th Jun 2025 (Wed) 10.19023 10.19023 10.19023 10.19023 854
24th Jun 2025 (Tue) 10.19023 10.19023 10.19023 10.19023 1,813
23rd Jun 2025 (Mon) 10.19023 10.19023 10.19023 10.19023 8,850
20th Jun 2025 (Fri) 10.19023 10.19023 10.19023 10.19023 1,819
19th Jun 2025 (Thu) 10.19023 10.19023 10.19023 10.19023 0
18th Jun 2025 (Wed) 10.19023 10.19023 10.19023 10.19023 547
17th Jun 2025 (Tue) 10.19023 10.19023 10.19023 10.19023 1,463
16th Jun 2025 (Mon) 10.19023 10.19023 10.19023 10.19023 1,746
13th Jun 2025 (Fri) 10.19023 10.19023 10.19023 10.19023 6,342
12th Jun 2025 (Thu) 10.19023 10.19023 10.19023 10.19023 796
11th Jun 2025 (Wed) 10.19023 10.19023 10.19023 10.19023 1,628
See more Pennantpark Flo price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered