| Price | $8.13 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $8.13 |
| Day's Volume: | 5,496 |
| Last Close: | $8.13 |
| Open: | $0.00 |
| ISIN: | US70806A1060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.74 - $10.85166 |
| Market Capitalisation: | $816.56m |
| VWAP: | $8.128728 |
| Shares in Issue: | 99.22m |
Pennantpark Flo (0KH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.13 | SI Trade |
19:14:54 - 22-May-26 |
| Unknown* | 1 | $8.14 | SI Trade |
19:09:17 - 22-May-26 |
| Unknown* | 2 | $8.13 | SI Trade |
19:04:46 - 22-May-26 |
| Unknown* | 0 | $8.13 | SI Trade |
19:04:03 - 22-May-26 |
| Unknown* | 3 | $8.14 | SI Trade |
19:03:05 - 22-May-26 |
| Unknown* | 1 | $8.12 | SI Trade |
18:59:14 - 22-May-26 |
| Unknown* | 0 | $8.12 | SI Trade |
18:55:36 - 22-May-26 |
| Unknown* | 0 | $8.13 | SI Trade |
18:53:55 - 22-May-26 |
| Unknown* | 2 | $8.17 | SI Trade |
18:46:27 - 22-May-26 |
| Unknown* | 0 | $8.17 | SI Trade |
18:43:13 - 22-May-26 |
Pennantpark Flo (0KH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
