| Price | $11.3875 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KH0 Shares | |
| Last Trade: | Unknown 10.00 at $11.0588 |
| Day's Volume: | 2,525 |
| Last Close: | $11.3875 |
| Open: | $0.00 |
| ISIN: | US70806A1060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.67814 - $12.6113 |
| Market Capitalisation: | $836m |
| VWAP: | $11.08359 |
| Shares in Issue: | 73m |
Recent Trades History Pennantpark Flo (0KH0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $11.0588 | Negotiated Trade OTC Trade |
19:07:34 - 22-Nov-24 |
| Unknown* | 1,000 | $11.075 | OTC Trade |
18:24:01 - 22-Nov-24 |
| Unknown* | 100 | $11.085 | OTC Trade |
18:20:31 - 22-Nov-24 |
| Unknown* | 30 | $11.085 | OTC Trade |
18:20:00 - 22-Nov-24 |
| Unknown* | 200 | $11.098 | OTC Trade |
18:13:00 - 22-Nov-24 |
| Unknown* | 20 | $11.0988 | Negotiated Trade OTC Trade |
18:06:02 - 22-Nov-24 |
| Unknown* | 100 | $11.08 | OTC Trade |
16:56:03 - 22-Nov-24 |
| Unknown* | 200 | $11.077 | OTC Trade |
16:43:37 - 22-Nov-24 |
| Unknown* | 30 | $11.089 | OTC Trade |
16:17:20 - 22-Nov-24 |
| Unknown* | 10 | $11.088 | OTC Trade |
16:11:58 - 22-Nov-24 |
