Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pennantpark Flo Share Price (0KH0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.158on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KH0 Shares
Sponsored Financial Content
Last Trade: Unknown 22 at $11.158
Day's Volume: 0
Last Close: $11.123
Open: $0.00
ISIN: US70806A1060
Day's Range $11.306 - $11.306
52wk Range: $4.579 - $12.539
Market Capitalisation: $431m
VWAP: $0.00
Shares in Issue: 39m

Recent Trades History Pennantpark Flo (0KH0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2211.158Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:30:39 - 19-Jan-21
Unknown*14611.123Ordinary
Non protected portfolio
Single protected transaction
17:09:46 - 19-Jan-21
Unknown*8011.16Ordinary
15:10:23 - 19-Jan-21
Unknown*5811.16Ordinary
15:10:23 - 19-Jan-21
Unknown*411.16Ordinary
15:10:23 - 19-Jan-21
Unknown*3511.16Ordinary
15:10:23 - 19-Jan-21
Unknown*211.16Ordinary
15:03:04 - 19-Jan-21
Unknown*9011.306Ordinary
Non protected portfolio
Single protected transaction
15:34:50 - 13-Jan-21
Unknown*3111.189Ordinary
Non protected portfolio
Single protected transaction
15:04:05 - 12-Jan-21
Unknown*50010.722Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:16:41 - 05-Jan-21

Share Price History for Pennantpark Flo

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Pennantpark Flo (0KH0)

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered