| Price | $9.172253 on 20-11-2025 at 08:00:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 80.00 at $8.945 |
| Day's Volume: | 0 |
| Last Close: | $9.172253 |
| Open: | $0.00 |
| ISIN: | US70806A1060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.87173 - $11.40131 |
| Market Capitalisation: | $910.05m |
| VWAP: | $0.00 |
| Shares in Issue: | 99.22m |
Pennantpark Flo (0KH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $8.945 | OTC Trade |
20:58:58 - 19-Nov-25 |
| Unknown* | 19 | $8.9595 | Cross OTC Trade |
20:51:25 - 19-Nov-25 |
| Unknown* | 10 | $8.9595 | Cross OTC Trade |
20:51:11 - 19-Nov-25 |
| Unknown* | 240 | $8.99 | OTC Trade |
19:05:33 - 19-Nov-25 |
| Unknown* | 5 | $8.995 | OTC Trade |
18:46:40 - 19-Nov-25 |
| Unknown* | 20 | $9.008 | OTC Trade |
18:14:28 - 19-Nov-25 |
| Unknown* | 100 | $8.98 | OTC Trade |
16:59:23 - 19-Nov-25 |
| Unknown* | 3 | $9.01 | OTC Trade |
16:49:17 - 19-Nov-25 |
| Unknown* | 10 | $9.03 | OTC Trade |
16:22:51 - 19-Nov-25 |
| Unknown* | 2 | $9.0386 | Cross OTC Trade |
15:46:32 - 19-Nov-25 |
Pennantpark Flo (0KH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
