Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pennantpark Flo Share Price (0KH0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.539on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KH0 Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $12.539
Day's Volume: 0
Last Close: $12.539
Open: $0.00
ISIN: US70806A1060
Day's Range $12.539 - $12.539
52wk Range: $11.385 - $13.320
Market Capitalisation: $486m
VWAP: $0.00
Shares in Issue: 39m

Recent Trades History Pennantpark Flo (0KH0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1312.539Ordinary
Non protected portfolio
Single protected transaction
14:48:50 - 12-Feb-20
Unknown*-2,9660.00Ordinary
Deletion
Delayed publication
Historical
16:51:20 - 08-Jan-20
Unknown*20012.271Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:09:52 - 06-Feb-20
Unknown*11012.154Ordinary
Non protected portfolio
Single protected transaction
14:36:37 - 29-Jan-20
Unknown*10012.01Ordinary
16:08:27 - 28-Jan-20
Unknown*10012.01Ordinary
16:08:27 - 28-Jan-20
Unknown*10012.01Ordinary
16:07:24 - 28-Jan-20
Unknown*10012.01Ordinary
16:07:09 - 28-Jan-20
Unknown*10012.01Ordinary
16:07:09 - 28-Jan-20
Unknown*9912.01Ordinary
16:07:09 - 28-Jan-20

Share Price History for Pennantpark Flo

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Pennantpark Flo (0KH0)

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered