| Price | $9.172253 on 04-12-2025 at 11:31:58 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 400.00 at $9.43 |
| Day's Volume: | 400 |
| Last Close: | $9.172253 |
| Open: | $0.00 |
| ISIN: | US70806A1060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.87173 - $11.40131 |
| Market Capitalisation: | $910.05m |
| VWAP: | $9.43 |
| Shares in Issue: | 99.22m |
Pennantpark Flo (0KH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $9.43 | OTC Trade |
11:31:58 - 04-Dec-25 |
| Unknown* | 35 | $9.3786 | Cross OTC Trade |
20:05:08 - 03-Dec-25 |
| Unknown* | 3 | $9.3786 | Cross OTC Trade |
20:05:05 - 03-Dec-25 |
| Unknown* | 0 | $9.375 | OTC Trade |
19:53:00 - 03-Dec-25 |
| Unknown* | 1 | $9.378 | OTC Trade |
19:53:00 - 03-Dec-25 |
| Unknown* | 2 | $9.3686 | Cross OTC Trade |
19:51:20 - 03-Dec-25 |
| Unknown* | 109 | $9.352 | OTC Trade |
18:21:53 - 03-Dec-25 |
| Unknown* | 18 | $9.35 | OTC Trade |
17:51:11 - 03-Dec-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
17:15:23 - 03-Dec-25 |
| Unknown* | 2 | $9.3086 | Cross OTC Trade |
16:56:12 - 03-Dec-25 |
Pennantpark Flo (0KH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
