| Price | 208.00 on 28-09-2026 at 18:15:07 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 61.00 at 208.00 |
| Day's Volume: | 61 |
| Last Close: | 208.00 |
| Open: | 0.00 |
| ISIN: | SE0000805426 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 106.80 - 206.50 |
| Market Capitalisation: | - |
| VWAP: | 208.00 |
| Shares in Issue: | 19.40m |
Bts Group B Ord (0KGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | 208.00 | SI Trade |
08:24:01 - 28-Sep-26 |
| Unknown* | 1,000 | 206.50 | SI Trade |
11:26:54 - 22-Sep-26 |
| Unknown* | 54 | 205.50 | SI Trade |
09:08:17 - 22-Sep-26 |
| Unknown* | 48 | 202.50 | SI Trade |
10:44:11 - 18-Sep-26 |
| Unknown* | 48 | 202.50 | SI Trade |
10:44:11 - 18-Sep-26 |
| Unknown* | 47 | 202.50 | SI Trade |
10:44:07 - 18-Sep-26 |
| Unknown* | 64 | 204.37371 | Currency Conversion Negotiated Trade |
08:23:30 - 18-Sep-26 |
| Unknown* | 4,908 | 197.00 | SI Trade |
14:16:45 - 14-Sep-26 |
| Unknown* | 478 | 202.75 | SI Trade |
09:23:34 - 07-Sep-26 |
| Unknown* | 3,171 | 200.00 | SI Trade |
13:17:00 - 04-Sep-26 |
Bts Group B Ord (0KGY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
