| Price | 190.30 on 21-05-2026 at 18:35:07 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 30.00 at 157.10 |
| Day's Volume: | 705 |
| Last Close: | 190.30 |
| Open: | 0.00 |
| ISIN: | SE0000805426 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 106.80 - 239.50 |
| Market Capitalisation: | - |
| VWAP: | 190.30 |
| Shares in Issue: | 19.40m |
Bts Group B Ord (0KGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 157.10 | SI Trade |
14:32:00 - 19-May-26 |
| Unknown* | 30 | 157.10 | SI Trade |
14:32:00 - 19-May-26 |
| Unknown* | 30 | 157.60 | SI Trade |
12:12:07 - 19-May-26 |
| Unknown* | 30 | 157.60 | SI Trade |
12:12:07 - 19-May-26 |
| Unknown* | 5 | 153.20 | SI Trade |
14:47:10 - 15-May-26 |
| Unknown* | 5 | 152.80 | SI Trade |
13:57:57 - 15-May-26 |
| Unknown* | 5 | 153.00 | SI Trade |
12:50:06 - 15-May-26 |
| Unknown* | 2 | 149.60 | SI Trade |
13:47:54 - 11-May-26 |
| Unknown* | 26 | 149.60 | SI Trade |
13:17:35 - 11-May-26 |
| Unknown* | 26 | 149.80 | SI Trade |
12:23:48 - 11-May-26 |
Bts Group B Ord (0KGY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
