| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 178.20 | SI Trade |
09:36:35 - 03-Jul-26 |
| Unknown* | 3,500 | 177.80 | SI Trade |
09:33:30 - 29-Jun-26 |
| Unknown* | 29 | 169.40 | SI Trade |
09:49:47 - 26-Jun-26 |
| Unknown* | 2 | 165.40 | SI Trade |
15:03:01 - 24-Jun-26 |
| Unknown* | 1,925 | 168.40 | SI Trade |
12:34:10 - 23-Jun-26 |
| Unknown* | 2,789 | 168.00 | SI Trade |
09:48:09 - 23-Jun-26 |
| Unknown* | 270 | 172.20 | SI Trade |
14:59:59 - 22-Jun-26 |
| Unknown* | 270 | 172.20 | SI Trade |
14:59:59 - 22-Jun-26 |
| Unknown* | 1 | 165.60 | SI Trade |
16:20:14 - 16-Jun-26 |
| Unknown* | 1 | 165.60 | SI Trade |
16:20:14 - 16-Jun-26 |
| Unknown* | 1 | 166.00 | SI Trade |
16:17:53 - 16-Jun-26 |
| Unknown* | 250 | 168.60 | SI Trade |
13:30:45 - 15-Jun-26 |
| Unknown* | 250 | 168.60 | SI Trade |
13:30:45 - 15-Jun-26 |
| Unknown* | 3 | 170.40 | SI Trade |
11:33:22 - 15-Jun-26 |
| Unknown* | 3 | 170.40 | SI Trade |
11:33:22 - 15-Jun-26 |
| Unknown* | 39 | 171.00 | SI Trade |
12:27:45 - 12-Jun-26 |
| Unknown* | 35 | 170.40 | SI Trade |
10:49:25 - 12-Jun-26 |
| Unknown* | 3,480 | 172.20 | SI Trade |
14:45:19 - 11-Jun-26 |
| Unknown* | 5,000 | 172.40 | SI Trade |
11:41:13 - 11-Jun-26 |
| Unknown* | 23 | 180.40 | SI Trade |
16:24:50 - 05-Jun-26 |
| Unknown* | 7 | 180.40 | SI Trade |
16:24:50 - 05-Jun-26 |
| Unknown* | 30 | 181.40 | SI Trade |
16:16:07 - 05-Jun-26 |
| Unknown* | 25 | 183.20 | SI Trade |
13:52:52 - 05-Jun-26 |
| Unknown* | 230 | 188.20 | SI Trade |
08:11:37 - 04-Jun-26 |
| Unknown* | 21 | 189.60 | SI Trade |
08:49:30 - 03-Jun-26 |
| Unknown* | 6,485 | 194.60 | SI Trade |
08:05:08 - 29-May-26 |
| Unknown* | 176 | 195.20 | SI Trade |
12:48:18 - 28-May-26 |
| Unknown* | 600 | 194.80 | SI Trade |
09:24:19 - 28-May-26 |
| Unknown* | 8 | 196.10 | SI Trade |
16:15:37 - 27-May-26 |
| Unknown* | 50 | 197.40 | SI Trade |
13:15:31 - 27-May-26 |
| Unknown* | 600 | 198.00 | SI Trade |
11:01:33 - 27-May-26 |
| Unknown* | 415 | 197.00 | SI Trade |
11:33:30 - 26-May-26 |
| Unknown* | 415 | 197.65292 | Currency Conversion Negotiated Trade |
11:32:57 - 26-May-26 |
| Unknown* | 29 | 193.00 | SI Trade |
13:03:18 - 22-May-26 |
| Unknown* | 27 | 190.70 | SI Trade |
08:57:55 - 22-May-26 |
| Unknown* | 30 | 157.10 | SI Trade |
14:32:00 - 19-May-26 |
| Unknown* | 30 | 157.10 | SI Trade |
14:32:00 - 19-May-26 |
| Unknown* | 30 | 157.60 | SI Trade |
12:12:07 - 19-May-26 |
| Unknown* | 30 | 157.60 | SI Trade |
12:12:07 - 19-May-26 |
| Unknown* | 5 | 153.20 | SI Trade |
14:47:10 - 15-May-26 |
| Unknown* | 5 | 152.80 | SI Trade |
13:57:57 - 15-May-26 |
| Unknown* | 5 | 153.00 | SI Trade |
12:50:06 - 15-May-26 |
| Unknown* | 2 | 149.60 | SI Trade |
13:47:54 - 11-May-26 |
| Unknown* | 26 | 149.60 | SI Trade |
13:17:35 - 11-May-26 |
| Unknown* | 26 | 149.80 | SI Trade |
12:23:48 - 11-May-26 |
| Unknown* | 35 | 150.90 | SI Trade |
13:02:30 - 05-May-26 |
| Unknown* | 738 | 154.50 | SI Trade |
09:04:29 - 05-May-26 |
| Unknown* | 14 | 155.54199 | Currency Conversion Negotiated Trade |
12:47:30 - 04-May-26 |
| Unknown* | 2 | 157.40 | SI Trade |
15:35:48 - 22-Apr-26 |
| Unknown* | 22 | 159.80 | SI Trade |
08:09:14 - 22-Apr-26 |
| Unknown* | 67 | 161.20 | SI Trade |
08:41:59 - 21-Apr-26 |
| Unknown* | 63 | 161.20 | SI Trade |
13:09:08 - 20-Apr-26 |
| Unknown* | 63 | 161.20 | SI Trade |
13:09:08 - 20-Apr-26 |
| Unknown* | 804 | 153.40 | SI Trade |
12:11:35 - 15-Apr-26 |
| Unknown* | 804 | 153.30148 | Currency Conversion Negotiated Trade |
12:11:12 - 15-Apr-26 |
| Unknown* | 7 | 143.00 | SI Trade |
08:14:38 - 10-Apr-26 |
| Unknown* | 3,000 | 146.80 | SI Trade |
10:26:22 - 08-Apr-26 |
| Unknown* | 71 | 142.60 | SI Trade |
11:35:10 - 02-Apr-26 |
| Unknown* | 25 | 145.70 | SI Trade |
16:24:51 - 01-Apr-26 |
| Unknown* | 25 | 145.70 | SI Trade |
16:24:51 - 01-Apr-26 |
| Unknown* | 2,000 | 139.00 | SI Trade |
09:03:53 - 27-Mar-26 |
| Unknown* | 1 | 138.40 | SI Trade |
16:24:51 - 23-Mar-26 |
| Unknown* | 1 | 138.40 | SI Trade |
16:24:51 - 23-Mar-26 |
| Unknown* | 42 | 139.40 | SI Trade |
12:31:40 - 23-Mar-26 |
| Unknown* | 41 | 137.80 | SI Trade |
12:06:19 - 23-Mar-26 |
| Unknown* | 41 | 137.80 | SI Trade |
12:06:19 - 23-Mar-26 |
| Unknown* | 221 | 136.20 | SI Trade |
11:03:25 - 23-Mar-26 |
| Unknown* | 49 | 136.20 | SI Trade |
10:44:29 - 23-Mar-26 |
| Unknown* | 170 | 136.20 | SI Trade |
10:29:10 - 23-Mar-26 |
| Unknown* | 180 | 136.60 | SI Trade |
09:13:44 - 23-Mar-26 |
| Unknown* | 85 | 136.60 | SI Trade |
09:08:24 - 23-Mar-26 |
| Unknown* | 200 | 136.40 | SI Trade |
08:37:46 - 23-Mar-26 |
| Unknown* | 10,000 | 136.20 | SI Trade |
08:35:54 - 23-Mar-26 |
| Unknown* | 33 | 138.20 | SI Trade |
15:28:19 - 20-Mar-26 |
| Unknown* | 33 | 138.20 | SI Trade |
15:28:19 - 20-Mar-26 |
| Unknown* | 33 | 138.60 | SI Trade |
14:09:45 - 20-Mar-26 |
| Unknown* | 39 | 137.80 | SI Trade |
12:59:21 - 20-Mar-26 |
| Unknown* | 39 | 137.80 | SI Trade |
12:59:21 - 20-Mar-26 |
| Unknown* | 31 | 137.80 | SI Trade |
12:41:30 - 20-Mar-26 |
| Unknown* | 31 | 137.80 | SI Trade |
12:41:30 - 20-Mar-26 |
| Unknown* | 35 | 137.80 | SI Trade |
12:26:57 - 20-Mar-26 |
| Unknown* | 35 | 137.80 | SI Trade |
12:26:57 - 20-Mar-26 |
| Unknown* | 15 | 138.00 | SI Trade |
16:24:13 - 19-Mar-26 |
| Unknown* | 1 | 142.50 | SI Trade |
16:24:51 - 12-Mar-26 |
| Unknown* | 1 | 142.50 | SI Trade |
16:24:51 - 12-Mar-26 |
| Unknown* | 28 | 142.60 | SI Trade |
16:18:19 - 12-Mar-26 |
| Unknown* | 257 | 143.80 | SI Trade |
14:38:32 - 12-Mar-26 |
| Unknown* | 11 | 140.90 | SI Trade |
16:24:52 - 11-Mar-26 |
| Unknown* | 11 | 140.90 | SI Trade |
16:24:52 - 11-Mar-26 |
| Unknown* | 3,000 | 140.20 | SI Trade |
13:57:12 - 10-Mar-26 |
| Unknown* | 1 | 140.50 | SI Trade |
16:24:51 - 09-Mar-26 |
| Unknown* | 1 | 140.50 | SI Trade |
16:24:51 - 09-Mar-26 |
| Unknown* | 2,000 | 138.80 | SI Trade |
08:42:12 - 09-Mar-26 |
| Unknown* | 7 | 137.50 | SI Trade |
16:24:50 - 05-Mar-26 |
| Unknown* | 4 | 137.00 | SI Trade |
16:14:50 - 05-Mar-26 |
| Unknown* | 4 | 137.00 | SI Trade |
16:14:50 - 05-Mar-26 |
| Unknown* | 33 | 135.40 | SI Trade |
11:35:04 - 05-Mar-26 |
| Unknown* | 2,000 | 131.60 | SI Trade |
12:32:20 - 04-Mar-26 |
| Unknown* | 4,327 | 135.20 | SI Trade |
15:30:11 - 27-Feb-26 |
| Unknown* | 2,000 | 135.40 | SI Trade |
12:52:57 - 27-Feb-26 |
| Unknown* | 539 | 133.20 | SI Trade |
09:27:53 - 27-Feb-26 |
| Unknown* | 460 | 127.20 | SI Trade |
13:40:17 - 26-Feb-26 |
| Unknown* | 460 | 127.20 | SI Trade |
13:40:17 - 26-Feb-26 |
| Unknown* | 400 | 129.20 | SI Trade |
08:34:08 - 26-Feb-26 |
| Unknown* | 5,878 | 130.60 | SI Trade |
14:30:34 - 25-Feb-26 |
| Unknown* | 2,200 | 129.80 | SI Trade |
12:55:21 - 25-Feb-26 |
| Unknown* | 2,000 | 128.40 | SI Trade |
11:59:22 - 25-Feb-26 |
| Unknown* | 33 | 127.80 | SI Trade |
11:16:32 - 25-Feb-26 |
| Unknown* | 110 | 127.80 | SI Trade |
11:11:33 - 25-Feb-26 |
| Unknown* | 34 | 127.80 | SI Trade |
11:11:13 - 25-Feb-26 |
| Unknown* | 36 | 128.30 | SI Trade |
10:43:17 - 25-Feb-26 |
| Unknown* | 359 | 130.80 | SI Trade |
11:29:52 - 24-Feb-26 |
| Unknown* | 3,000 | 133.80 | SI Trade |
13:35:17 - 23-Feb-26 |
| Unknown* | 5,000 | 132.00 | SI Trade |
11:12:36 - 23-Feb-26 |
| Unknown* | 94 | 140.20 | SI Trade |
16:21:08 - 20-Feb-26 |
| Unknown* | 90 | 138.00 | SI Trade |
14:48:42 - 20-Feb-26 |
| Unknown* | 2,000 | 133.20 | SI Trade |
12:13:50 - 20-Feb-26 |
| Unknown* | 123 | 114.00 | SI Trade |
08:36:04 - 20-Feb-26 |
| Unknown* | 668 | 114.00 | SI Trade |
08:09:44 - 20-Feb-26 |
| Unknown* | 90 | 106.80 | SI Trade |
15:45:52 - 19-Feb-26 |
| Unknown* | 92 | 107.00 | SI Trade |
15:38:41 - 19-Feb-26 |
| Unknown* | 92 | 107.20 | SI Trade |
15:33:39 - 19-Feb-26 |
| Unknown* | 3,229 | 107.20 | SI Trade |
09:08:02 - 19-Feb-26 |
| Unknown* | 125 | 108.00 | SI Trade |
08:27:03 - 19-Feb-26 |
| Unknown* | 86 | 107.60 | SI Trade |
16:17:28 - 18-Feb-26 |
| Unknown* | 85 | 107.40 | SI Trade |
15:58:54 - 18-Feb-26 |
| Unknown* | 91 | 107.20 | SI Trade |
15:33:39 - 18-Feb-26 |
| Unknown* | 91 | 107.20 | SI Trade |
15:06:35 - 18-Feb-26 |
| Unknown* | 108 | 107.30 | SI Trade |
12:36:39 - 18-Feb-26 |
| Unknown* | 108 | 107.30 | SI Trade |
12:36:39 - 18-Feb-26 |
| Unknown* | 180 | 108.00 | SI Trade |
11:37:40 - 18-Feb-26 |
| Unknown* | 167 | 107.00 | SI Trade |
10:59:14 - 18-Feb-26 |
| Unknown* | 194 | 106.70 | SI Trade |
09:03:54 - 18-Feb-26 |
| Unknown* | 194 | 106.70 | SI Trade |
09:03:54 - 18-Feb-26 |
| Unknown* | 170 | 106.40 | SI Trade |
08:34:01 - 18-Feb-26 |
| Unknown* | 88 | 107.80 | SI Trade |
16:22:25 - 17-Feb-26 |
| Unknown* | 90 | 107.60 | SI Trade |
16:16:05 - 17-Feb-26 |
| Unknown* | 93 | 107.60 | SI Trade |
16:06:39 - 17-Feb-26 |
| Unknown* | 86 | 107.80 | SI Trade |
15:56:31 - 17-Feb-26 |
| Unknown* | 84 | 107.80 | SI Trade |
15:46:34 - 17-Feb-26 |
| Unknown* | 99 | 110.20 | SI Trade |
09:22:19 - 16-Feb-26 |
| Unknown* | 330 | 110.60 | SI Trade |
09:22:18 - 16-Feb-26 |
| Unknown* | 104 | 111.40 | SI Trade |
15:56:04 - 13-Feb-26 |
| Unknown* | 162 | 113.60 | SI Trade |
13:57:21 - 13-Feb-26 |
| Unknown* | 85 | 111.60 | SI Trade |
12:38:14 - 13-Feb-26 |
| Unknown* | 86 | 109.40 | SI Trade |
16:12:13 - 12-Feb-26 |
| Unknown* | 231 | 110.00 | SI Trade |
13:54:28 - 12-Feb-26 |
| Unknown* | 750 | 110.00 | SI Trade |
13:54:04 - 12-Feb-26 |
| Unknown* | 300 | 110.00 | SI Trade |
13:47:52 - 12-Feb-26 |
| Unknown* | 447 | 110.00 | SI Trade |
13:41:09 - 12-Feb-26 |
| Unknown* | 320 | 110.00 | SI Trade |
13:41:09 - 12-Feb-26 |
| Unknown* | 447 | 110.00 | SI Trade |
13:41:09 - 12-Feb-26 |
| Unknown* | 320 | 110.00 | SI Trade |
13:41:09 - 12-Feb-26 |
| Unknown* | 591 | 110.20 | SI Trade |
11:10:12 - 12-Feb-26 |
| Unknown* | 591 | 110.20 | SI Trade |
11:10:12 - 12-Feb-26 |
| Unknown* | 85 | 110.80 | SI Trade |
08:10:08 - 12-Feb-26 |
| Unknown* | 85 | 112.40 | SI Trade |
16:13:54 - 11-Feb-26 |
| Unknown* | 83 | 112.20 | SI Trade |
16:05:20 - 11-Feb-26 |
| Unknown* | 69 | 113.20 | SI Trade |
14:51:13 - 11-Feb-26 |
| Unknown* | 49 | 114.00 | SI Trade |
14:15:13 - 11-Feb-26 |
| Unknown* | 82 | 113.40 | SI Trade |
12:55:41 - 11-Feb-26 |
| Unknown* | 87 | 114.20 | SI Trade |
08:42:49 - 11-Feb-26 |
| Unknown* | 150 | 116.60 | SI Trade |
16:09:43 - 10-Feb-26 |
| Unknown* | 342 | 117.00 | SI Trade |
14:33:08 - 10-Feb-26 |
| Unknown* | 141 | 117.40 | SI Trade |
10:53:56 - 10-Feb-26 |
| Unknown* | 88 | 116.60 | SI Trade |
09:12:55 - 10-Feb-26 |
| Unknown* | 151 | 117.00 | SI Trade |
13:41:44 - 09-Feb-26 |
| Unknown* | 59 | 117.00 | SI Trade |
13:41:44 - 09-Feb-26 |
| Unknown* | 132 | 116.60 | SI Trade |
11:21:00 - 09-Feb-26 |
| Unknown* | 58 | 116.60 | SI Trade |
11:21:00 - 09-Feb-26 |
| Unknown* | 190 | 116.30 | SI Trade |
10:29:11 - 09-Feb-26 |
| Unknown* | 190 | 116.30 | SI Trade |
10:29:11 - 09-Feb-26 |
| Unknown* | 5 | 118.00 | SI Trade |
10:02:20 - 09-Feb-26 |
| Unknown* | 170 | 118.00 | SI Trade |
10:02:20 - 09-Feb-26 |
| Unknown* | 1,488 | 116.80 | SI Trade |
16:09:36 - 06-Feb-26 |
| Unknown* | 3,333 | 115.80 | SI Trade |
15:31:02 - 05-Feb-26 |
| Unknown* | 320 | 115.40 | SI Trade |
15:28:46 - 05-Feb-26 |
| Unknown* | 450 | 116.40 | SI Trade |
12:32:36 - 05-Feb-26 |
| Unknown* | 414 | 117.40 | SI Trade |
10:15:19 - 05-Feb-26 |
| Unknown* | 73 | 118.20 | SI Trade |
13:31:02 - 04-Feb-26 |
| Unknown* | 615 | 118.60 | SI Trade |
10:46:35 - 04-Feb-26 |
| Unknown* | 615 | 118.60 | SI Trade |
10:46:35 - 04-Feb-26 |
| Unknown* | 5,550 | 120.00 | SI Trade |
08:26:00 - 04-Feb-26 |
| Unknown* | 454 | 121.20 | SI Trade |
14:46:55 - 03-Feb-26 |
| Unknown* | 106 | 124.80 | SI Trade |
15:50:34 - 02-Feb-26 |
| Unknown* | 123 | 124.80 | SI Trade |
15:04:26 - 02-Feb-26 |
| Unknown* | 192 | 125.60 | SI Trade |
08:10:10 - 02-Feb-26 |
| Unknown* | 101 | 129.20 | SI Trade |
14:53:15 - 30-Jan-26 |
| Unknown* | 104 | 132.80 | SI Trade |
15:21:36 - 29-Jan-26 |
| Unknown* | 82 | 133.00 | SI Trade |
14:58:18 - 29-Jan-26 |
| Unknown* | 82 | 133.00 | SI Trade |
14:58:18 - 29-Jan-26 |
| Unknown* | 534 | 137.60 | SI Trade |
08:25:09 - 28-Jan-26 |
| Unknown* | 18 | 140.90 | SI Trade |
14:23:04 - 27-Jan-26 |
| Unknown* | 18 | 140.90 | SI Trade |
14:23:04 - 27-Jan-26 |
| Unknown* | 39 | 141.00 | SI Trade |
14:22:30 - 27-Jan-26 |
| Unknown* | 39 | 141.00 | SI Trade |
14:22:30 - 27-Jan-26 |
| Unknown* | 24 | 139.20 | SI Trade |
11:29:29 - 22-Jan-26 |
| Unknown* | 24 | 139.20 | SI Trade |
11:29:29 - 22-Jan-26 |
| Unknown* | 32 | 139.20 | SI Trade |
11:13:51 - 22-Jan-26 |
| Unknown* | 32 | 139.20 | SI Trade |
11:13:51 - 22-Jan-26 |