| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | 208.00 | SI Trade |
08:24:01 - 28-Sep-26 |
| Unknown* | 1,000 | 206.50 | SI Trade |
11:26:54 - 22-Sep-26 |
| Unknown* | 54 | 205.50 | SI Trade |
09:08:17 - 22-Sep-26 |
| Unknown* | 48 | 202.50 | SI Trade |
10:44:11 - 18-Sep-26 |
| Unknown* | 48 | 202.50 | SI Trade |
10:44:11 - 18-Sep-26 |
| Unknown* | 47 | 202.50 | SI Trade |
10:44:07 - 18-Sep-26 |
| Unknown* | 64 | 204.37371 | Currency Conversion Negotiated Trade |
08:23:30 - 18-Sep-26 |
| Unknown* | 4,908 | 197.00 | SI Trade |
14:16:45 - 14-Sep-26 |
| Unknown* | 478 | 202.75 | SI Trade |
09:23:34 - 07-Sep-26 |
| Unknown* | 3,171 | 200.00 | SI Trade |
13:17:00 - 04-Sep-26 |
| Unknown* | 1,638 | 200.50 | SI Trade |
11:52:58 - 04-Sep-26 |
| Unknown* | 215 | 200.50 | SI Trade |
09:50:03 - 04-Sep-26 |
| Unknown* | 215 | 200.50 | SI Trade |
09:50:03 - 04-Sep-26 |
| Unknown* | 3,000 | 200.00 | SI Trade |
08:59:19 - 04-Sep-26 |
| Unknown* | 37 | 197.50 | SI Trade |
14:09:44 - 03-Sep-26 |
| Unknown* | 35 | 197.50 | SI Trade |
13:07:53 - 03-Sep-26 |
| Unknown* | 93 | 198.20 | SI Trade |
10:11:21 - 03-Sep-26 |
| Unknown* | 38 | 195.00 | SI Trade |
08:26:42 - 03-Sep-26 |
| Unknown* | 36 | 195.00 | SI Trade |
08:15:58 - 03-Sep-26 |
| Unknown* | 73 | 195.00 | SI Trade |
08:07:23 - 03-Sep-26 |
| Unknown* | 78 | 196.80 | SI Trade |
09:18:41 - 02-Sep-26 |
| Unknown* | 1 | 195.00 | SI Trade |
16:24:51 - 01-Sep-26 |
| Unknown* | 7 | 194.40 | SI Trade |
12:42:26 - 28-Aug-26 |
| Unknown* | 32 | 194.60 | SI Trade |
12:42:10 - 28-Aug-26 |
| Unknown* | 69 | 194.60 | SI Trade |
12:32:39 - 28-Aug-26 |
| Unknown* | 33 | 193.00 | SI Trade |
12:24:02 - 28-Aug-26 |
| Unknown* | 2,157 | 191.60 | SI Trade |
12:23:50 - 28-Aug-26 |
| Unknown* | 1,751 | 191.50 | SI Trade |
11:18:21 - 28-Aug-26 |
| Unknown* | 4,667 | 190.00 | SI Trade |
08:07:40 - 28-Aug-26 |
| Unknown* | 11 | 189.20 | SI Trade |
13:56:51 - 27-Aug-26 |
| Unknown* | 7 | 189.00 | SI Trade |
12:36:51 - 27-Aug-26 |
| Unknown* | 2 | 184.20 | SI Trade |
16:19:33 - 26-Aug-26 |
| Unknown* | 2 | 184.20 | SI Trade |
16:19:33 - 26-Aug-26 |
| Unknown* | 259 | 186.00 | SI Trade |
12:06:30 - 26-Aug-26 |
| Unknown* | 141 | 184.80 | SI Trade |
10:36:49 - 21-Aug-26 |
| Unknown* | 174 | 183.00 | SI Trade |
14:52:38 - 14-Aug-26 |
| Unknown* | 5 | 180.20 | SI Trade |
13:38:02 - 11-Aug-26 |
| Unknown* | 5 | 180.20 | SI Trade |
12:23:20 - 11-Aug-26 |
| Unknown* | 517 | 184.40 | SI Trade |
10:05:19 - 05-Aug-26 |
| Unknown* | 2 | 191.40 | SI Trade |
13:04:20 - 04-Aug-26 |
| Unknown* | 24 | 191.00 | SI Trade |
15:00:00 - 03-Aug-26 |
| Unknown* | 22 | 191.00 | SI Trade |
14:56:00 - 03-Aug-26 |
| Unknown* | 200 | 187.80 | SI Trade |
15:01:53 - 30-Jul-26 |
| Unknown* | 1 | 191.80 | SI Trade |
16:24:53 - 28-Jul-26 |
| Unknown* | 100 | 188.60 | SI Trade |
15:30:45 - 27-Jul-26 |
| Unknown* | 200 | 189.20 | SI Trade |
15:16:13 - 27-Jul-26 |
| Unknown* | 100 | 188.80 | SI Trade |
15:14:25 - 27-Jul-26 |
| Unknown* | 48 | 187.00 | SI Trade |
09:37:20 - 23-Jul-26 |
| Unknown* | 5,000 | 179.60 | SI Trade |
14:08:22 - 13-Jul-26 |
| Unknown* | 44 | 180.20 | SI Trade |
14:00:37 - 13-Jul-26 |
| Unknown* | 341 | 179.00 | SI Trade |
11:56:47 - 13-Jul-26 |
| Unknown* | 341 | 179.00 | SI Trade |
11:56:47 - 13-Jul-26 |
| Unknown* | 60 | 178.20 | SI Trade |
09:36:35 - 03-Jul-26 |
| Unknown* | 3,500 | 177.80 | SI Trade |
09:33:30 - 29-Jun-26 |
| Unknown* | 29 | 169.40 | SI Trade |
09:49:47 - 26-Jun-26 |
| Unknown* | 2 | 165.40 | SI Trade |
15:03:01 - 24-Jun-26 |
| Unknown* | 1,925 | 168.40 | SI Trade |
12:34:10 - 23-Jun-26 |
| Unknown* | 2,789 | 168.00 | SI Trade |
09:48:09 - 23-Jun-26 |
| Unknown* | 270 | 172.20 | SI Trade |
14:59:59 - 22-Jun-26 |
| Unknown* | 270 | 172.20 | SI Trade |
14:59:59 - 22-Jun-26 |
| Unknown* | 1 | 165.60 | SI Trade |
16:20:14 - 16-Jun-26 |
| Unknown* | 1 | 165.60 | SI Trade |
16:20:14 - 16-Jun-26 |
| Unknown* | 1 | 166.00 | SI Trade |
16:17:53 - 16-Jun-26 |
| Unknown* | 250 | 168.60 | SI Trade |
13:30:45 - 15-Jun-26 |
| Unknown* | 250 | 168.60 | SI Trade |
13:30:45 - 15-Jun-26 |
| Unknown* | 3 | 170.40 | SI Trade |
11:33:22 - 15-Jun-26 |
| Unknown* | 3 | 170.40 | SI Trade |
11:33:22 - 15-Jun-26 |
| Unknown* | 39 | 171.00 | SI Trade |
12:27:45 - 12-Jun-26 |
| Unknown* | 35 | 170.40 | SI Trade |
10:49:25 - 12-Jun-26 |
| Unknown* | 3,480 | 172.20 | SI Trade |
14:45:19 - 11-Jun-26 |
| Unknown* | 5,000 | 172.40 | SI Trade |
11:41:13 - 11-Jun-26 |
| Unknown* | 23 | 180.40 | SI Trade |
16:24:50 - 05-Jun-26 |
| Unknown* | 7 | 180.40 | SI Trade |
16:24:50 - 05-Jun-26 |
| Unknown* | 30 | 181.40 | SI Trade |
16:16:07 - 05-Jun-26 |
| Unknown* | 25 | 183.20 | SI Trade |
13:52:52 - 05-Jun-26 |
| Unknown* | 230 | 188.20 | SI Trade |
08:11:37 - 04-Jun-26 |
| Unknown* | 21 | 189.60 | SI Trade |
08:49:30 - 03-Jun-26 |
| Unknown* | 6,485 | 194.60 | SI Trade |
08:05:08 - 29-May-26 |
| Unknown* | 176 | 195.20 | SI Trade |
12:48:18 - 28-May-26 |
| Unknown* | 600 | 194.80 | SI Trade |
09:24:19 - 28-May-26 |
| Unknown* | 8 | 196.10 | SI Trade |
16:15:37 - 27-May-26 |
| Unknown* | 50 | 197.40 | SI Trade |
13:15:31 - 27-May-26 |
| Unknown* | 600 | 198.00 | SI Trade |
11:01:33 - 27-May-26 |
| Unknown* | 415 | 197.00 | SI Trade |
11:33:30 - 26-May-26 |
| Unknown* | 415 | 197.65292 | Currency Conversion Negotiated Trade |
11:32:57 - 26-May-26 |
| Unknown* | 29 | 193.00 | SI Trade |
13:03:18 - 22-May-26 |
| Unknown* | 27 | 190.70 | SI Trade |
08:57:55 - 22-May-26 |
| Unknown* | 30 | 157.10 | SI Trade |
14:32:00 - 19-May-26 |
| Unknown* | 30 | 157.10 | SI Trade |
14:32:00 - 19-May-26 |
| Unknown* | 30 | 157.60 | SI Trade |
12:12:07 - 19-May-26 |
| Unknown* | 30 | 157.60 | SI Trade |
12:12:07 - 19-May-26 |
| Unknown* | 5 | 153.20 | SI Trade |
14:47:10 - 15-May-26 |
| Unknown* | 5 | 152.80 | SI Trade |
13:57:57 - 15-May-26 |
| Unknown* | 5 | 153.00 | SI Trade |
12:50:06 - 15-May-26 |
| Unknown* | 2 | 149.60 | SI Trade |
13:47:54 - 11-May-26 |
| Unknown* | 26 | 149.60 | SI Trade |
13:17:35 - 11-May-26 |
| Unknown* | 26 | 149.80 | SI Trade |
12:23:48 - 11-May-26 |
| Unknown* | 35 | 150.90 | SI Trade |
13:02:30 - 05-May-26 |
| Unknown* | 738 | 154.50 | SI Trade |
09:04:29 - 05-May-26 |
| Unknown* | 14 | 155.54199 | Currency Conversion Negotiated Trade |
12:47:30 - 04-May-26 |
| Unknown* | 2 | 157.40 | SI Trade |
15:35:48 - 22-Apr-26 |
| Unknown* | 22 | 159.80 | SI Trade |
08:09:14 - 22-Apr-26 |
| Unknown* | 67 | 161.20 | SI Trade |
08:41:59 - 21-Apr-26 |
| Unknown* | 63 | 161.20 | SI Trade |
13:09:08 - 20-Apr-26 |
| Unknown* | 63 | 161.20 | SI Trade |
13:09:08 - 20-Apr-26 |
| Unknown* | 804 | 153.40 | SI Trade |
12:11:35 - 15-Apr-26 |
| Unknown* | 804 | 153.30148 | Currency Conversion Negotiated Trade |
12:11:12 - 15-Apr-26 |
| Unknown* | 7 | 143.00 | SI Trade |
08:14:38 - 10-Apr-26 |
| Unknown* | 3,000 | 146.80 | SI Trade |
10:26:22 - 08-Apr-26 |
| Unknown* | 71 | 142.60 | SI Trade |
11:35:10 - 02-Apr-26 |
| Unknown* | 25 | 145.70 | SI Trade |
16:24:51 - 01-Apr-26 |
| Unknown* | 25 | 145.70 | SI Trade |
16:24:51 - 01-Apr-26 |
| Unknown* | 2,000 | 139.00 | SI Trade |
09:03:53 - 27-Mar-26 |
| Unknown* | 1 | 138.40 | SI Trade |
16:24:51 - 23-Mar-26 |
| Unknown* | 1 | 138.40 | SI Trade |
16:24:51 - 23-Mar-26 |
| Unknown* | 42 | 139.40 | SI Trade |
12:31:40 - 23-Mar-26 |
| Unknown* | 41 | 137.80 | SI Trade |
12:06:19 - 23-Mar-26 |
| Unknown* | 41 | 137.80 | SI Trade |
12:06:19 - 23-Mar-26 |
| Unknown* | 221 | 136.20 | SI Trade |
11:03:25 - 23-Mar-26 |
| Unknown* | 49 | 136.20 | SI Trade |
10:44:29 - 23-Mar-26 |
| Unknown* | 170 | 136.20 | SI Trade |
10:29:10 - 23-Mar-26 |
| Unknown* | 180 | 136.60 | SI Trade |
09:13:44 - 23-Mar-26 |
| Unknown* | 85 | 136.60 | SI Trade |
09:08:24 - 23-Mar-26 |
| Unknown* | 200 | 136.40 | SI Trade |
08:37:46 - 23-Mar-26 |
| Unknown* | 10,000 | 136.20 | SI Trade |
08:35:54 - 23-Mar-26 |
| Unknown* | 33 | 138.20 | SI Trade |
15:28:19 - 20-Mar-26 |
| Unknown* | 33 | 138.20 | SI Trade |
15:28:19 - 20-Mar-26 |
| Unknown* | 33 | 138.60 | SI Trade |
14:09:45 - 20-Mar-26 |
| Unknown* | 39 | 137.80 | SI Trade |
12:59:21 - 20-Mar-26 |
| Unknown* | 39 | 137.80 | SI Trade |
12:59:21 - 20-Mar-26 |
| Unknown* | 31 | 137.80 | SI Trade |
12:41:30 - 20-Mar-26 |
| Unknown* | 31 | 137.80 | SI Trade |
12:41:30 - 20-Mar-26 |
| Unknown* | 35 | 137.80 | SI Trade |
12:26:57 - 20-Mar-26 |
| Unknown* | 35 | 137.80 | SI Trade |
12:26:57 - 20-Mar-26 |
| Unknown* | 15 | 138.00 | SI Trade |
16:24:13 - 19-Mar-26 |
| Unknown* | 1 | 142.50 | SI Trade |
16:24:51 - 12-Mar-26 |
| Unknown* | 1 | 142.50 | SI Trade |
16:24:51 - 12-Mar-26 |
| Unknown* | 28 | 142.60 | SI Trade |
16:18:19 - 12-Mar-26 |
| Unknown* | 257 | 143.80 | SI Trade |
14:38:32 - 12-Mar-26 |
| Unknown* | 11 | 140.90 | SI Trade |
16:24:52 - 11-Mar-26 |
| Unknown* | 11 | 140.90 | SI Trade |
16:24:52 - 11-Mar-26 |
| Unknown* | 3,000 | 140.20 | SI Trade |
13:57:12 - 10-Mar-26 |
| Unknown* | 1 | 140.50 | SI Trade |
16:24:51 - 09-Mar-26 |
| Unknown* | 1 | 140.50 | SI Trade |
16:24:51 - 09-Mar-26 |
| Unknown* | 2,000 | 138.80 | SI Trade |
08:42:12 - 09-Mar-26 |
| Unknown* | 7 | 137.50 | SI Trade |
16:24:50 - 05-Mar-26 |
| Unknown* | 4 | 137.00 | SI Trade |
16:14:50 - 05-Mar-26 |
| Unknown* | 4 | 137.00 | SI Trade |
16:14:50 - 05-Mar-26 |
| Unknown* | 33 | 135.40 | SI Trade |
11:35:04 - 05-Mar-26 |
| Unknown* | 2,000 | 131.60 | SI Trade |
12:32:20 - 04-Mar-26 |
| Unknown* | 4,327 | 135.20 | SI Trade |
15:30:11 - 27-Feb-26 |
| Unknown* | 2,000 | 135.40 | SI Trade |
12:52:57 - 27-Feb-26 |
| Unknown* | 539 | 133.20 | SI Trade |
09:27:53 - 27-Feb-26 |
| Unknown* | 460 | 127.20 | SI Trade |
13:40:17 - 26-Feb-26 |
| Unknown* | 460 | 127.20 | SI Trade |
13:40:17 - 26-Feb-26 |
| Unknown* | 400 | 129.20 | SI Trade |
08:34:08 - 26-Feb-26 |
| Unknown* | 5,878 | 130.60 | SI Trade |
14:30:34 - 25-Feb-26 |
| Unknown* | 2,200 | 129.80 | SI Trade |
12:55:21 - 25-Feb-26 |
| Unknown* | 2,000 | 128.40 | SI Trade |
11:59:22 - 25-Feb-26 |
| Unknown* | 33 | 127.80 | SI Trade |
11:16:32 - 25-Feb-26 |
| Unknown* | 110 | 127.80 | SI Trade |
11:11:33 - 25-Feb-26 |
| Unknown* | 34 | 127.80 | SI Trade |
11:11:13 - 25-Feb-26 |
| Unknown* | 36 | 128.30 | SI Trade |
10:43:17 - 25-Feb-26 |
| Unknown* | 359 | 130.80 | SI Trade |
11:29:52 - 24-Feb-26 |
| Unknown* | 3,000 | 133.80 | SI Trade |
13:35:17 - 23-Feb-26 |
| Unknown* | 5,000 | 132.00 | SI Trade |
11:12:36 - 23-Feb-26 |
| Unknown* | 94 | 140.20 | SI Trade |
16:21:08 - 20-Feb-26 |
| Unknown* | 90 | 138.00 | SI Trade |
14:48:42 - 20-Feb-26 |
| Unknown* | 2,000 | 133.20 | SI Trade |
12:13:50 - 20-Feb-26 |
| Unknown* | 123 | 114.00 | SI Trade |
08:36:04 - 20-Feb-26 |
| Unknown* | 668 | 114.00 | SI Trade |
08:09:44 - 20-Feb-26 |
| Unknown* | 90 | 106.80 | SI Trade |
15:45:52 - 19-Feb-26 |
| Unknown* | 92 | 107.00 | SI Trade |
15:38:41 - 19-Feb-26 |
| Unknown* | 92 | 107.20 | SI Trade |
15:33:39 - 19-Feb-26 |
| Unknown* | 3,229 | 107.20 | SI Trade |
09:08:02 - 19-Feb-26 |
| Unknown* | 125 | 108.00 | SI Trade |
08:27:03 - 19-Feb-26 |
| Unknown* | 86 | 107.60 | SI Trade |
16:17:28 - 18-Feb-26 |
| Unknown* | 85 | 107.40 | SI Trade |
15:58:54 - 18-Feb-26 |
| Unknown* | 91 | 107.20 | SI Trade |
15:33:39 - 18-Feb-26 |
| Unknown* | 91 | 107.20 | SI Trade |
15:06:35 - 18-Feb-26 |
| Unknown* | 108 | 107.30 | SI Trade |
12:36:39 - 18-Feb-26 |
| Unknown* | 108 | 107.30 | SI Trade |
12:36:39 - 18-Feb-26 |
| Unknown* | 180 | 108.00 | SI Trade |
11:37:40 - 18-Feb-26 |
| Unknown* | 167 | 107.00 | SI Trade |
10:59:14 - 18-Feb-26 |
| Unknown* | 194 | 106.70 | SI Trade |
09:03:54 - 18-Feb-26 |
| Unknown* | 194 | 106.70 | SI Trade |
09:03:54 - 18-Feb-26 |
| Unknown* | 170 | 106.40 | SI Trade |
08:34:01 - 18-Feb-26 |
| Unknown* | 88 | 107.80 | SI Trade |
16:22:25 - 17-Feb-26 |
| Unknown* | 90 | 107.60 | SI Trade |
16:16:05 - 17-Feb-26 |
| Unknown* | 93 | 107.60 | SI Trade |
16:06:39 - 17-Feb-26 |
| Unknown* | 86 | 107.80 | SI Trade |
15:56:31 - 17-Feb-26 |
| Unknown* | 84 | 107.80 | SI Trade |
15:46:34 - 17-Feb-26 |
| Unknown* | 99 | 110.20 | SI Trade |
09:22:19 - 16-Feb-26 |
| Unknown* | 330 | 110.60 | SI Trade |
09:22:18 - 16-Feb-26 |
| Unknown* | 104 | 111.40 | SI Trade |
15:56:04 - 13-Feb-26 |
| Unknown* | 162 | 113.60 | SI Trade |
13:57:21 - 13-Feb-26 |
| Unknown* | 85 | 111.60 | SI Trade |
12:38:14 - 13-Feb-26 |
| Unknown* | 86 | 109.40 | SI Trade |
16:12:13 - 12-Feb-26 |
| Unknown* | 231 | 110.00 | SI Trade |
13:54:28 - 12-Feb-26 |
| Unknown* | 750 | 110.00 | SI Trade |
13:54:04 - 12-Feb-26 |