| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 178.20 | 178.20 | 178.20 | 178.20 | 0 |
| 9th Jul 2026 (Thu) | 178.20 | 178.20 | 178.20 | 178.20 | 0 |
| 8th Jul 2026 (Wed) | 178.20 | 178.20 | 178.20 | 178.20 | 0 |
| 7th Jul 2026 (Tue) | 178.20 | 178.20 | 178.20 | 178.20 | 0 |
| 6th Jul 2026 (Mon) | 178.20 | 178.20 | 178.20 | 178.20 | 0 |
| 3rd Jul 2026 (Fri) | 178.20 | 178.20 | 178.20 | 178.20 | 60 |
| 2nd Jul 2026 (Thu) | 177.80 | 177.80 | 177.80 | 177.80 | 0 |
| 1st Jul 2026 (Wed) | 177.80 | 177.80 | 177.80 | 177.80 | 0 |
| 30th Jun 2026 (Tue) | 177.80 | 177.80 | 177.80 | 177.80 | 0 |
| 29th Jun 2026 (Mon) | 177.80 | 177.80 | 177.80 | 177.80 | 3,500 |
| 26th Jun 2026 (Fri) | 169.40 | 169.40 | 169.40 | 169.40 | 29 |
| 25th Jun 2026 (Thu) | 165.40 | 165.40 | 165.40 | 165.40 | 0 |
| 24th Jun 2026 (Wed) | 165.40 | 165.40 | 165.40 | 165.40 | 2 |
| 23rd Jun 2026 (Tue) | 168.40 | 168.40 | 168.40 | 168.40 | 4,714 |
| 22nd Jun 2026 (Mon) | 172.20 | 172.20 | 172.20 | 172.20 | 540 |
| 19th Jun 2026 (Fri) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 18th Jun 2026 (Thu) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 17th Jun 2026 (Wed) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 16th Jun 2026 (Tue) | 165.60 | 165.60 | 165.60 | 165.60 | 3 |
| 15th Jun 2026 (Mon) | 168.60 | 168.60 | 168.60 | 168.60 | 506 |
| 12th Jun 2026 (Fri) | 171.00 | 171.00 | 171.00 | 171.00 | 74 |
| 11th Jun 2026 (Thu) | 172.20 | 172.20 | 172.20 | 172.20 | 8,480 |
| 10th Jun 2026 (Wed) | 180.40 | 180.40 | 180.40 | 180.40 | 0 |
| 9th Jun 2026 (Tue) | 180.40 | 180.40 | 180.40 | 180.40 | 0 |
| 8th Jun 2026 (Mon) | 180.40 | 180.40 | 180.40 | 180.40 | 0 |
| 5th Jun 2026 (Fri) | 180.40 | 180.40 | 180.40 | 180.40 | 85 |
| 4th Jun 2026 (Thu) | 188.20 | 188.20 | 188.20 | 188.20 | 230 |
| 3rd Jun 2026 (Wed) | 189.60 | 189.60 | 189.60 | 189.60 | 21 |
| 2nd Jun 2026 (Tue) | 194.60 | 194.60 | 194.60 | 194.60 | 0 |
| 1st Jun 2026 (Mon) | 194.60 | 194.60 | 194.60 | 194.60 | 0 |
| 29th May 2026 (Fri) | 194.60 | 194.60 | 194.60 | 194.60 | 6,485 |
| 28th May 2026 (Thu) | 195.20 | 195.20 | 195.20 | 195.20 | 776 |
| 27th May 2026 (Wed) | 196.10 | 196.10 | 196.10 | 196.10 | 658 |
| 26th May 2026 (Tue) | 197.00 | 197.00 | 197.00 | 197.00 | 830 |
| 25th May 2026 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 22nd May 2026 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 56 |
| 21st May 2026 (Thu) | 190.30 | 190.30 | 190.30 | 190.30 | 705 |
| 20th May 2026 (Wed) | 157.10 | 157.10 | 157.10 | 157.10 | 0 |
| 19th May 2026 (Tue) | 157.10 | 157.10 | 157.10 | 157.10 | 120 |
| 18th May 2026 (Mon) | 153.20 | 153.20 | 153.20 | 153.20 | 0 |
| 15th May 2026 (Fri) | 153.20 | 153.20 | 153.20 | 153.20 | 15 |
| 14th May 2026 (Thu) | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 13th May 2026 (Wed) | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 12th May 2026 (Tue) | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 11th May 2026 (Mon) | 149.60 | 149.60 | 149.60 | 149.60 | 54 |