| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 61 |
| 25th Sep 2026 (Fri) | 206.50 | 206.50 | 206.50 | 206.50 | 0 |
| 24th Sep 2026 (Thu) | 206.50 | 206.50 | 206.50 | 206.50 | 0 |
| 23rd Sep 2026 (Wed) | 206.50 | 206.50 | 206.50 | 206.50 | 0 |
| 22nd Sep 2026 (Tue) | 206.50 | 206.50 | 206.50 | 206.50 | 1,054 |
| 21st Sep 2026 (Mon) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 18th Sep 2026 (Fri) | 202.50 | 202.50 | 202.50 | 202.50 | 207 |
| 17th Sep 2026 (Thu) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 16th Sep 2026 (Wed) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 15th Sep 2026 (Tue) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 14th Sep 2026 (Mon) | 197.00 | 197.00 | 197.00 | 197.00 | 4,908 |
| 11th Sep 2026 (Fri) | 202.75 | 202.75 | 202.75 | 202.75 | 0 |
| 10th Sep 2026 (Thu) | 202.75 | 202.75 | 202.75 | 202.75 | 0 |
| 9th Sep 2026 (Wed) | 202.75 | 202.75 | 202.75 | 202.75 | 0 |
| 8th Sep 2026 (Tue) | 202.75 | 202.75 | 202.75 | 202.75 | 0 |
| 7th Sep 2026 (Mon) | 202.75 | 202.75 | 202.75 | 202.75 | 478 |
| 4th Sep 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 8,239 |
| 3rd Sep 2026 (Thu) | 197.50 | 197.50 | 197.50 | 197.50 | 312 |
| 2nd Sep 2026 (Wed) | 196.80 | 196.80 | 196.80 | 196.80 | 78 |
| 1st Sep 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 1 |
| 31st Aug 2026 (Mon) | 194.40 | 194.40 | 194.40 | 194.40 | 0 |
| 28th Aug 2026 (Fri) | 194.40 | 194.40 | 194.40 | 194.40 | 8,716 |
| 27th Aug 2026 (Thu) | 189.20 | 189.20 | 189.20 | 189.20 | 18 |
| 26th Aug 2026 (Wed) | 184.20 | 184.20 | 184.20 | 184.20 | 263 |
| 25th Aug 2026 (Tue) | 184.80 | 184.80 | 184.80 | 184.80 | 0 |
| 24th Aug 2026 (Mon) | 184.80 | 184.80 | 184.80 | 184.80 | 0 |
| 21st Aug 2026 (Fri) | 184.80 | 184.80 | 184.80 | 184.80 | 141 |
| 20th Aug 2026 (Thu) | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 19th Aug 2026 (Wed) | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 18th Aug 2026 (Tue) | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 17th Aug 2026 (Mon) | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 14th Aug 2026 (Fri) | 183.00 | 183.00 | 183.00 | 183.00 | 174 |
| 13th Aug 2026 (Thu) | 180.20 | 180.20 | 180.20 | 180.20 | 0 |
| 12th Aug 2026 (Wed) | 180.20 | 180.20 | 180.20 | 180.20 | 0 |
| 11th Aug 2026 (Tue) | 180.20 | 180.20 | 180.20 | 180.20 | 10 |
| 10th Aug 2026 (Mon) | 184.40 | 184.40 | 184.40 | 184.40 | 0 |
| 7th Aug 2026 (Fri) | 184.40 | 184.40 | 184.40 | 184.40 | 0 |
| 6th Aug 2026 (Thu) | 184.40 | 184.40 | 184.40 | 184.40 | 0 |
| 5th Aug 2026 (Wed) | 184.40 | 184.40 | 184.40 | 184.40 | 517 |
| 4th Aug 2026 (Tue) | 191.40 | 191.40 | 191.40 | 191.40 | 2 |
| 3rd Aug 2026 (Mon) | 191.00 | 191.00 | 191.00 | 191.00 | 46 |
| 31st Jul 2026 (Fri) | 187.80 | 187.80 | 187.80 | 187.80 | 0 |
| 30th Jul 2026 (Thu) | 187.80 | 187.80 | 187.80 | 187.80 | 200 |
| 29th Jul 2026 (Wed) | 191.80 | 191.80 | 191.80 | 191.80 | 0 |