| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 191.40 | 191.40 | 191.40 | 191.40 | 2 |
| 3rd Aug 2026 (Mon) | 191.00 | 191.00 | 191.00 | 191.00 | 46 |
| 31st Jul 2026 (Fri) | 187.80 | 187.80 | 187.80 | 187.80 | 0 |
| 30th Jul 2026 (Thu) | 187.80 | 187.80 | 187.80 | 187.80 | 200 |
| 29th Jul 2026 (Wed) | 191.80 | 191.80 | 191.80 | 191.80 | 0 |
| 28th Jul 2026 (Tue) | 191.80 | 191.80 | 191.80 | 191.80 | 1 |
| 27th Jul 2026 (Mon) | 188.60 | 188.60 | 188.60 | 188.60 | 400 |
| 24th Jul 2026 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 23rd Jul 2026 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 48 |
| 22nd Jul 2026 (Wed) | 179.60 | 179.60 | 179.60 | 179.60 | 0 |
| 21st Jul 2026 (Tue) | 179.60 | 179.60 | 179.60 | 179.60 | 0 |
| 20th Jul 2026 (Mon) | 179.60 | 179.60 | 179.60 | 179.60 | 0 |
| 17th Jul 2026 (Fri) | 179.60 | 179.60 | 179.60 | 179.60 | 0 |
| 16th Jul 2026 (Thu) | 179.60 | 179.60 | 179.60 | 179.60 | 0 |
| 15th Jul 2026 (Wed) | 179.60 | 179.60 | 179.60 | 179.60 | 0 |
| 14th Jul 2026 (Tue) | 179.60 | 179.60 | 179.60 | 179.60 | 0 |
| 13th Jul 2026 (Mon) | 179.60 | 179.60 | 179.60 | 179.60 | 5,726 |
| 10th Jul 2026 (Fri) | 178.20 | 178.20 | 178.20 | 178.20 | 0 |
| 9th Jul 2026 (Thu) | 178.20 | 178.20 | 178.20 | 178.20 | 0 |
| 8th Jul 2026 (Wed) | 178.20 | 178.20 | 178.20 | 178.20 | 0 |
| 7th Jul 2026 (Tue) | 178.20 | 178.20 | 178.20 | 178.20 | 0 |
| 6th Jul 2026 (Mon) | 178.20 | 178.20 | 178.20 | 178.20 | 0 |
| 3rd Jul 2026 (Fri) | 178.20 | 178.20 | 178.20 | 178.20 | 60 |
| 2nd Jul 2026 (Thu) | 177.80 | 177.80 | 177.80 | 177.80 | 0 |
| 1st Jul 2026 (Wed) | 177.80 | 177.80 | 177.80 | 177.80 | 0 |
| 30th Jun 2026 (Tue) | 177.80 | 177.80 | 177.80 | 177.80 | 0 |
| 29th Jun 2026 (Mon) | 177.80 | 177.80 | 177.80 | 177.80 | 3,500 |
| 26th Jun 2026 (Fri) | 169.40 | 169.40 | 169.40 | 169.40 | 29 |
| 25th Jun 2026 (Thu) | 165.40 | 165.40 | 165.40 | 165.40 | 0 |
| 24th Jun 2026 (Wed) | 165.40 | 165.40 | 165.40 | 165.40 | 2 |
| 23rd Jun 2026 (Tue) | 168.40 | 168.40 | 168.40 | 168.40 | 4,714 |
| 22nd Jun 2026 (Mon) | 172.20 | 172.20 | 172.20 | 172.20 | 540 |
| 19th Jun 2026 (Fri) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 18th Jun 2026 (Thu) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 17th Jun 2026 (Wed) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 16th Jun 2026 (Tue) | 165.60 | 165.60 | 165.60 | 165.60 | 3 |
| 15th Jun 2026 (Mon) | 168.60 | 168.60 | 168.60 | 168.60 | 506 |
| 12th Jun 2026 (Fri) | 171.00 | 171.00 | 171.00 | 171.00 | 74 |
| 11th Jun 2026 (Thu) | 172.20 | 172.20 | 172.20 | 172.20 | 8,480 |
| 10th Jun 2026 (Wed) | 180.40 | 180.40 | 180.40 | 180.40 | 0 |
| 9th Jun 2026 (Tue) | 180.40 | 180.40 | 180.40 | 180.40 | 0 |
| 8th Jun 2026 (Mon) | 180.40 | 180.40 | 180.40 | 180.40 | 0 |
| 5th Jun 2026 (Fri) | 180.40 | 180.40 | 180.40 | 180.40 | 85 |