| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 190.30 | 190.30 | 190.30 | 190.30 | 705 |
| 20th May 2026 (Wed) | 157.10 | 157.10 | 157.10 | 157.10 | 0 |
| 19th May 2026 (Tue) | 157.10 | 157.10 | 157.10 | 157.10 | 120 |
| 18th May 2026 (Mon) | 153.20 | 153.20 | 153.20 | 153.20 | 0 |
| 15th May 2026 (Fri) | 153.20 | 153.20 | 153.20 | 153.20 | 15 |
| 14th May 2026 (Thu) | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 13th May 2026 (Wed) | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 12th May 2026 (Tue) | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 11th May 2026 (Mon) | 149.60 | 149.60 | 149.60 | 149.60 | 54 |
| 8th May 2026 (Fri) | 150.90 | 150.90 | 150.90 | 150.90 | 0 |
| 7th May 2026 (Thu) | 150.90 | 150.90 | 150.90 | 150.90 | 0 |
| 6th May 2026 (Wed) | 150.90 | 150.90 | 150.90 | 150.90 | 0 |
| 5th May 2026 (Tue) | 150.90 | 150.90 | 150.90 | 150.90 | 773 |
| 4th May 2026 (Mon) | 157.40 | 157.40 | 157.40 | 157.40 | 0 |
| 1st May 2026 (Fri) | 157.40 | 157.40 | 157.40 | 157.40 | 0 |
| 30th Apr 2026 (Thu) | 157.40 | 157.40 | 157.40 | 157.40 | 0 |
| 29th Apr 2026 (Wed) | 157.40 | 157.40 | 157.40 | 157.40 | 0 |
| 28th Apr 2026 (Tue) | 157.40 | 157.40 | 157.40 | 157.40 | 0 |
| 27th Apr 2026 (Mon) | 157.40 | 157.40 | 157.40 | 157.40 | 0 |
| 24th Apr 2026 (Fri) | 157.40 | 157.40 | 157.40 | 157.40 | 0 |
| 23rd Apr 2026 (Thu) | 157.40 | 157.40 | 157.40 | 157.40 | 0 |
| 22nd Apr 2026 (Wed) | 157.40 | 157.40 | 157.40 | 157.40 | 24 |
| 21st Apr 2026 (Tue) | 161.20 | 161.20 | 161.20 | 161.20 | 67 |
| 20th Apr 2026 (Mon) | 161.20 | 161.20 | 161.20 | 161.20 | 126 |
| 17th Apr 2026 (Fri) | 153.40 | 153.40 | 153.40 | 153.40 | 0 |
| 16th Apr 2026 (Thu) | 153.40 | 153.40 | 153.40 | 153.40 | 0 |
| 15th Apr 2026 (Wed) | 153.40 | 153.40 | 153.40 | 153.40 | 1,608 |
| 14th Apr 2026 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 13th Apr 2026 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 10th Apr 2026 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 7 |
| 9th Apr 2026 (Thu) | 146.80 | 146.80 | 146.80 | 146.80 | 0 |
| 8th Apr 2026 (Wed) | 146.80 | 146.80 | 146.80 | 146.80 | 3,000 |
| 7th Apr 2026 (Tue) | 142.60 | 142.60 | 142.60 | 142.60 | 0 |
| 6th Apr 2026 (Mon) | 142.60 | 142.60 | 142.60 | 142.60 | 0 |
| 3rd Apr 2026 (Fri) | 142.60 | 142.60 | 142.60 | 142.60 | 0 |
| 2nd Apr 2026 (Thu) | 142.60 | 142.60 | 142.60 | 142.60 | 71 |
| 1st Apr 2026 (Wed) | 145.70 | 145.70 | 145.70 | 145.70 | 50 |
| 31st Mar 2026 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 30th Mar 2026 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 27th Mar 2026 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 2,000 |
| 26th Mar 2026 (Thu) | 138.40 | 138.40 | 138.40 | 138.40 | 0 |
| 25th Mar 2026 (Wed) | 138.40 | 138.40 | 138.40 | 138.40 | 0 |
| 24th Mar 2026 (Tue) | 138.40 | 138.40 | 138.40 | 138.40 | 0 |
| 23rd Mar 2026 (Mon) | 138.40 | 138.40 | 138.40 | 138.40 | 11,435 |