Bts Group B Ord Share Price (0KGY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 206.975on 11-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGY Shares
Sponsored Financial Content
Last Trade: Unknown 475 at 208.50
Day's Volume: 0
Last Close: 206.975
Open: 0.00
ISIN: SE0000805426
Day's Range 206.975 - 207.994
52wk Range: 131.911 - 206.975
Market Capitalisation: 3,996m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Bts Group B Ord (0KGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*475208.50Ordinary
Delayed publication
17:24:26 - 07-Nov-19
Unknown*517208.50Ordinary
Delayed publication
17:20:43 - 07-Nov-19
Unknown*590206.975Ordinary
Non protected portfolio
Single protected transaction
15:54:58 - 07-Nov-19
Unknown*589207.994Ordinary
Non protected portfolio
Single protected transaction
15:50:10 - 07-Nov-19
Unknown*1,201204.525Ordinary
Non protected portfolio
Single protected transaction
16:17:47 - 06-Nov-19
Unknown*76190.80Ordinary
10:26:57 - 27-Sep-19
Unknown*19190.80Ordinary
10:25:37 - 27-Sep-19
Unknown*24190.80Ordinary
10:25:32 - 27-Sep-19
Unknown*7191.40Ordinary
10:18:32 - 27-Sep-19
Unknown*35191.40Ordinary
10:18:32 - 27-Sep-19

Share Price History for Bts Group B Ord

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Bts Group B Ord (0KGY)

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered