Bts Group B Ord Share Price (0KGY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 258.50on 23-01-2020 at 13:41:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGY Shares
Sponsored Financial Content
Last Trade: Unknown 1 at 250.50
Day's Volume: 1
Last Close: 258.50
Open: 0.00
ISIN: SE0000805426
Day's Range 250.50 - 250.50
52wk Range: 131.911 - 258.50
Market Capitalisation: 4,991m
VWAP: 250.50
Shares in Issue: 19m

Recent Trades History Bts Group B Ord (0KGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1250.50Ordinary
13:09:35 - 23-Jan-20
Unknown*1258.50Ordinary
16:24:17 - 17-Jan-20
Unknown*1258.875Ordinary
16:23:40 - 17-Jan-20
Unknown*3258.50Ordinary
16:19:31 - 17-Jan-20
Unknown*11259.00Ordinary
08:11:17 - 17-Jan-20
Unknown*1257.50Ordinary
15:59:03 - 16-Jan-20
Unknown*1,016244.635Ordinary
Non protected portfolio
Single protected transaction
16:13:45 - 15-Jan-20
Unknown*1247.00Ordinary
15:59:21 - 15-Jan-20
Unknown*48253.123Ordinary
Non protected portfolio
Single protected transaction
12:02:45 - 15-Jan-20
Unknown*1250.50Ordinary
16:24:30 - 14-Jan-20

Share Price History for Bts Group B Ord

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Bts Group B Ord (0KGY)

FTSE 100 Latest
Value7,541.71
Change-30.21


Login to your account

Forgot Password?

Not Registered