Bts Group B Ord Share Price (0KGY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 163.214on 01-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGY Shares
Sponsored Financial Content
Last Trade: Unknown 71 at 163.214
Day's Volume: 0
Last Close: 163.214
Open: 0.00
ISIN: SE0000805426
Day's Range 163.214 - 163.214
52wk Range: 150.998 - 278.00
Market Capitalisation: 3,153m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Bts Group B Ord (0KGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*71163.214Ordinary
Non protected portfolio
Single protected transaction
12:34:59 - 25-Mar-20
Unknown*83184.662Ordinary
Non protected portfolio
Single protected transaction
09:54:37 - 12-Mar-20
Unknown*85238.475Ordinary
Non protected portfolio
Single protected transaction
11:46:20 - 05-Mar-20
Unknown*426243.757Ordinary
Non protected portfolio
Single protected transaction
08:52:01 - 05-Mar-20
Unknown*521234.266Ordinary
Non protected portfolio
Single protected transaction
08:47:07 - 03-Mar-20
Unknown*1,126220.802Ordinary
Non protected portfolio
Single protected transaction
10:04:55 - 28-Feb-20
Unknown*1,364222.707Ordinary
Non protected portfolio
Single protected transaction
09:21:49 - 28-Feb-20
Unknown*1,130263.987Ordinary
17:17:30 - 24-Feb-20
Unknown*67278.00Ordinary
10:26:15 - 21-Feb-20
Unknown*183276.341Ordinary
17:16:58 - 20-Feb-20

Share Price History for Bts Group B Ord

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Bts Group B Ord (0KGY)

FTSE 100 Latest
Value5,429.46
Change-242.50


Login to your account

Forgot Password?

Not Registered