Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bts Group B Ord (0KGY) Share Price

Price 229.00 on 11-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0KGY Shares
Last Trade: Unknown 1,407.00 at 229.00
Day's Volume: 0
Last Close: 229.00
Open: 0.00
ISIN: SE0000805426
Day's Range 0.00 - 0.00
52wk Range: 206.50 - 318.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 19m

Bts Group B Ord (0KGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,407 229.00 SI Trade
15:01:14 - 09-Jul-25
Unknown* 500 235.00 SI Trade
08:18:48 - 08-Jul-25
Unknown* 500 234.00 SI Trade
13:57:56 - 07-Jul-25
Unknown* 500 235.00 SI Trade
10:50:58 - 07-Jul-25
Unknown* 383 239.50 SI Trade
13:30:49 - 27-Jun-25
Unknown* 27 237.50 SI Trade
11:58:01 - 27-Jun-25
Unknown* 10 236.75 SI Trade
09:52:32 - 27-Jun-25
Unknown* 10 236.75 SI Trade
09:52:32 - 27-Jun-25
Unknown* 12 236.50 SI Trade
09:10:41 - 27-Jun-25
Unknown* 9 236.50 SI Trade
09:08:27 - 27-Jun-25
See more Bts Group B Ord trades

Bts Group B Ord (0KGY) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 229.00 229.00 229.00 229.00 0
10th Jul 2025 (Thu) 229.00 229.00 229.00 229.00 0
9th Jul 2025 (Wed) 229.00 229.00 229.00 229.00 1,407
8th Jul 2025 (Tue) 235.00 235.00 235.00 235.00 500
7th Jul 2025 (Mon) 234.00 234.00 234.00 234.00 1,000
4th Jul 2025 (Fri) 239.50 239.50 239.50 239.50 0
3rd Jul 2025 (Thu) 239.50 239.50 239.50 239.50 0
2nd Jul 2025 (Wed) 239.50 239.50 239.50 239.50 0
1st Jul 2025 (Tue) 239.50 239.50 239.50 239.50 0
30th Jun 2025 (Mon) 239.50 239.50 239.50 239.50 0
27th Jun 2025 (Fri) 239.50 239.50 239.50 239.50 451
26th Jun 2025 (Thu) 238.00 238.00 238.00 238.00 1,500
25th Jun 2025 (Wed) 232.15689 232.15689 232.15689 232.15689 137
24th Jun 2025 (Tue) 220.00 220.00 220.00 220.00 0
23rd Jun 2025 (Mon) 220.00 220.00 220.00 220.00 0
20th Jun 2025 (Fri) 220.00 220.00 220.00 220.00 0
19th Jun 2025 (Thu) 220.00 220.00 220.00 220.00 2,000
18th Jun 2025 (Wed) 228.50 228.50 228.50 228.50 1,223
17th Jun 2025 (Tue) 210.00 210.00 210.00 210.00 0
16th Jun 2025 (Mon) 210.00 210.00 210.00 210.00 0
13th Jun 2025 (Fri) 210.00 210.00 210.00 210.00 438
See more Bts Group B Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered