| Price | 206.975on 11-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGY Shares | |
| Last Trade: | Unknown 475 at 208.50 |
| Day's Volume: | 0 |
| Last Close: | 206.975 |
| Open: | 0.00 |
| ISIN: | SE0000805426 |
| Day's Range | 206.975 - 207.994 |
| 52wk Range: | 131.911 - 206.975 |
| Market Capitalisation: | 3,996m |
| VWAP: | 0.00 |
| Shares in Issue: | 19m |
Recent Trades History Bts Group B Ord (0KGY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 475 | 208.50 | Ordinary Delayed publication | 17:24:26 - 07-Nov-19 |
| Unknown* | 517 | 208.50 | Ordinary Delayed publication | 17:20:43 - 07-Nov-19 |
| Unknown* | 590 | 206.975 | Ordinary Non protected portfolio Single protected transaction | 15:54:58 - 07-Nov-19 |
| Unknown* | 589 | 207.994 | Ordinary Non protected portfolio Single protected transaction | 15:50:10 - 07-Nov-19 |
| Unknown* | 1,201 | 204.525 | Ordinary Non protected portfolio Single protected transaction | 16:17:47 - 06-Nov-19 |
| Unknown* | 76 | 190.80 | Ordinary | 10:26:57 - 27-Sep-19 |
| Unknown* | 19 | 190.80 | Ordinary | 10:25:37 - 27-Sep-19 |
| Unknown* | 24 | 190.80 | Ordinary | 10:25:32 - 27-Sep-19 |
| Unknown* | 7 | 191.40 | Ordinary | 10:18:32 - 27-Sep-19 |
| Unknown* | 35 | 191.40 | Ordinary | 10:18:32 - 27-Sep-19 |
Share Price History for Bts Group B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
