Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bts Group B Ord (0KGY) Share Price

Price 187.00 on 18-09-2025 at 07:00:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,200.00 at 187.00
Day's Volume: 0
Last Close: 187.00
Open: 0.00
ISIN: SE0000805426
Day's Range 0.00 - 0.00
52wk Range: 176.80 - 298.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 19.40m

Bts Group B Ord (0KGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200 187.00 SI Trade
 09:04:44 - 11-Sep-25
Unknown* 1,200 187.00 SI Trade
 09:04:44 - 11-Sep-25
Unknown* 35 196.00 SI Trade
 14:34:53 - 26-Aug-25
Unknown* 32 196.00 SI Trade
 14:34:30 - 26-Aug-25
Unknown* 32 197.00 SI Trade
 13:16:33 - 26-Aug-25
Unknown* 234 186.00 SI Trade
 09:13:33 - 22-Aug-25
Unknown* 1,000 182.60 SI Trade
 10:18:20 - 19-Aug-25
Unknown* 1,000 182.60 SI Trade
 10:18:20 - 19-Aug-25
Unknown* 137 182.34309 Currency Conversion
Negotiated Trade
 08:03:28 - 18-Aug-25
Unknown* 219 184.00 SI Trade
 09:22:08 - 12-Aug-25
See more Bts Group B Ord trades

Bts Group B Ord (0KGY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 187.00 187.00 187.00 187.00 0
16th Sep 2025 (Tue) 187.00 187.00 187.00 187.00 0
15th Sep 2025 (Mon) 187.00 187.00 187.00 187.00 0
12th Sep 2025 (Fri) 187.00 187.00 187.00 187.00 0
11th Sep 2025 (Thu) 187.00 187.00 187.00 187.00 2,400
10th Sep 2025 (Wed) 196.00 196.00 196.00 196.00 0
9th Sep 2025 (Tue) 196.00 196.00 196.00 196.00 0
8th Sep 2025 (Mon) 196.00 196.00 196.00 196.00 0
5th Sep 2025 (Fri) 196.00 196.00 196.00 196.00 0
4th Sep 2025 (Thu) 196.00 196.00 196.00 196.00 0
3rd Sep 2025 (Wed) 196.00 196.00 196.00 196.00 0
2nd Sep 2025 (Tue) 196.00 196.00 196.00 196.00 0
1st Sep 2025 (Mon) 196.00 196.00 196.00 196.00 0
29th Aug 2025 (Fri) 196.00 196.00 196.00 196.00 0
28th Aug 2025 (Thu) 196.00 196.00 196.00 196.00 0
27th Aug 2025 (Wed) 196.00 196.00 196.00 196.00 0
26th Aug 2025 (Tue) 196.00 196.00 196.00 196.00 99
25th Aug 2025 (Mon) 186.00 186.00 186.00 186.00 0
22nd Aug 2025 (Fri) 186.00 186.00 186.00 186.00 234
21st Aug 2025 (Thu) 182.60 182.60 182.60 182.60 0
20th Aug 2025 (Wed) 182.60 182.60 182.60 182.60 0
19th Aug 2025 (Tue) 182.60 182.60 182.60 182.60 2,000
18th Aug 2025 (Mon) 182.34309 182.34309 182.34309 182.34309 137
See more Bts Group B Ord price history

Bts Group B Ord (0KGY) Regulatory News

Date Source Headline
See more Bts Group B Ord regulatory news
FTSE 100 Latest
Value9,238.01
Change29.64

Login to your account

Forgot Password?

Not Registered