Price | 102.50on 19-04-2018 | at 16:30:00
---|---|
Change | 102.50 -0.98% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0KGY Shares |
Last Trade: | Unknown 800 at 103.574 |
Day's Volume: | 0 |
Last Close: | 0.00 |
Open: | 0.00 |
ISIN: | SE0000805426 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 71.25 - 109.50 |
Market Capitalisation: | 1,936m |
VWAP: | 0.00 |
Shares in Issue: | 19m |
Recent Trades History Bts Group B Ord (0KGY) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 800 | 103.574 | Ordinary NonProtected portfolio Single protected transaction | 08:53:54 - 16-Apr-18 |
Unknown* | 858 | 94.998 | Ordinary NonProtected portfolio Single protected transaction | 09:37:23 - 2-May-18 |
Unknown* | 858 | 94.998 | Ordinary NonProtected portfolio Single protected transaction | 09:37:23 - 2-May-18 |
Unknown* | 858 | 94.998 | Ordinary NonProtected portfolio Single protected transaction | 09:37:23 - 2-May-18 |
Share Price History for Bts Group B Ord |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 99.80 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 99.80 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 104.50 | 0 |