| Price | 141.00 on 05-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 73.00 at 141.00 |
| Day's Volume: | 150 |
| Last Close: | 141.00 |
| Open: | 0.00 |
| ISIN: | SE0000805426 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 132.80 - 296.00 |
| Market Capitalisation: | - |
| VWAP: | 141.00 |
| Shares in Issue: | 19.40m |
Bts Group B Ord (0KGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | 141.00 | SI Trade |
14:16:39 - 05-Dec-25 |
| Unknown* | 77 | 141.00 | SI Trade |
13:48:10 - 05-Dec-25 |
| Unknown* | 1,500 | 134.00 | SI Trade |
11:59:38 - 03-Dec-25 |
| Unknown* | 12 | 134.20 | SI Trade |
09:50:38 - 03-Dec-25 |
| Unknown* | 116 | 134.20 | SI Trade |
13:21:35 - 02-Dec-25 |
| Unknown* | 1,373 | 134.00 | SI Trade |
11:31:18 - 28-Nov-25 |
| Unknown* | 1,373 | 134.00 | SI Trade |
11:31:18 - 28-Nov-25 |
| Unknown* | 78 | 134.00 | SI Trade |
10:15:49 - 28-Nov-25 |
| Unknown* | 1 | 133.50 | SI Trade |
16:24:50 - 27-Nov-25 |
| Unknown* | 344 | 135.00 | SI Trade |
11:00:10 - 20-Nov-25 |
Bts Group B Ord (0KGY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
