| Price | 163.214on 01-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGY Shares | |
| Last Trade: | Unknown 71 at 163.214 |
| Day's Volume: | 0 |
| Last Close: | 163.214 |
| Open: | 0.00 |
| ISIN: | SE0000805426 |
| Day's Range | 163.214 - 163.214 |
| 52wk Range: | 150.998 - 278.00 |
| Market Capitalisation: | 3,153m |
| VWAP: | 0.00 |
| Shares in Issue: | 19m |
Recent Trades History Bts Group B Ord (0KGY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 163.214 | Ordinary Non protected portfolio Single protected transaction | 12:34:59 - 25-Mar-20 |
| Unknown* | 83 | 184.662 | Ordinary Non protected portfolio Single protected transaction | 09:54:37 - 12-Mar-20 |
| Unknown* | 85 | 238.475 | Ordinary Non protected portfolio Single protected transaction | 11:46:20 - 05-Mar-20 |
| Unknown* | 426 | 243.757 | Ordinary Non protected portfolio Single protected transaction | 08:52:01 - 05-Mar-20 |
| Unknown* | 521 | 234.266 | Ordinary Non protected portfolio Single protected transaction | 08:47:07 - 03-Mar-20 |
| Unknown* | 1,126 | 220.802 | Ordinary Non protected portfolio Single protected transaction | 10:04:55 - 28-Feb-20 |
| Unknown* | 1,364 | 222.707 | Ordinary Non protected portfolio Single protected transaction | 09:21:49 - 28-Feb-20 |
| Unknown* | 1,130 | 263.987 | Ordinary | 17:17:30 - 24-Feb-20 |
| Unknown* | 67 | 278.00 | Ordinary | 10:26:15 - 21-Feb-20 |
| Unknown* | 183 | 276.341 | Ordinary | 17:16:58 - 20-Feb-20 |
Share Price History for Bts Group B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
