Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bts Group B Ord Share Price (0KGY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.988on 16-07-2018 at 15:05:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGY Shares
Last Trade:
Day's Volume: 0
Last Close: 118.988
Open: 0.00
ISIN: SE0000805426
Day's Range 0.00 - 0.00
52wk Range: 71.25 - 118.988
Market Capitalisation: 2,247m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Bts Group B Ord (0KGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bts Group B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.00118.9880
12th Jul 2018 (Thu)0.000.000.00118.9880
11th Jul 2018 (Wed)0.000.000.00118.9880
10th Jul 2018 (Tue)0.000.000.00118.9880
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00118.9880
28th Jun 2018 (Thu)0.000.000.00118.9880
27th Jun 2018 (Wed)0.000.000.00118.9880
26th Jun 2018 (Tue)0.000.000.00118.9880
25th Jun 2018 (Mon)0.000.000.00118.930674
22nd Jun 2018 (Fri)0.000.000.00118.9300
21st Jun 2018 (Thu)0.000.000.00118.9300
20th Jun 2018 (Wed)0.000.000.00116.1040
19th Jun 2018 (Tue)0.000.000.00116.1040
18th Jun 2018 (Mon)0.000.000.00116.1040

News about Bts Group B Ord (0KGY)

FTSE 100 Latest
Value7,596.48
Change-65.39

Login to your account

Forgot Password?

Not Registered