Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bts Group B Ord Share Price (0KGY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 131.911on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGY Shares
Last Trade:
Day's Volume: 0
Last Close: 131.911
Open: 0.00
ISIN: SE0000805426
Day's Range 0.00 - 0.00
52wk Range: 89.25 - 146.573
Market Capitalisation: 2,503m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Bts Group B Ord (0KGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bts Group B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.00131.9110
7th Dec 2018 (Fri)0.000.000.00131.9110
6th Dec 2018 (Thu)0.000.000.00131.9110
5th Dec 2018 (Wed)0.000.000.00131.9110
4th Dec 2018 (Tue)0.000.000.00131.9110
3rd Dec 2018 (Mon)0.000.000.00131.9110
30th Nov 2018 (Fri)0.000.000.00131.9110
29th Nov 2018 (Thu)0.000.000.00131.9110
28th Nov 2018 (Wed)0.000.000.00131.9110
27th Nov 2018 (Tue)0.000.000.00131.9110
26th Nov 2018 (Mon)0.000.000.00131.9110
23rd Nov 2018 (Fri)0.000.000.00131.9110
22nd Nov 2018 (Thu)0.000.000.00131.9110
21st Nov 2018 (Wed)0.000.000.00131.9110
20th Nov 2018 (Tue)0.000.000.00131.9110
19th Nov 2018 (Mon)0.000.000.00131.9110
16th Nov 2018 (Fri)0.000.000.00131.9110
15th Nov 2018 (Thu)0.000.000.00131.9110
14th Nov 2018 (Wed)0.000.000.00131.9110
13th Nov 2018 (Tue)0.000.000.00146.5730
12th Nov 2018 (Mon)0.000.000.00146.5730

News about Bts Group B Ord (0KGY)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered