| Price | 196.316on 06-07-2020 at 14:25:09 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGY Shares | |
| Last Trade: | Unknown 230 at 196.316 |
| Day's Volume: | 0 |
| Last Close: | 196.316 |
| Open: | 0.00 |
| ISIN: | SE0000805426 |
| Day's Range | 196.316 - 196.316 |
| 52wk Range: | 150.998 - 278.00 |
| Market Capitalisation: | 3,792m |
| VWAP: | 0.00 |
| Shares in Issue: | 19m |
Recent Trades History Bts Group B Ord (0KGY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | 196.316 | Ordinary Non protected portfolio Single protected transaction | 15:31:30 - 30-Jun-20 |
| Unknown* | 22 | 202.00 | Ordinary Delayed publication | 17:14:56 - 22-Jun-20 |
| Unknown* | 1 | 202.00 | Ordinary Delayed publication | 17:12:44 - 22-Jun-20 |
| Unknown* | 88 | 202.00 | Ordinary | 17:09:50 - 22-Jun-20 |
| Unknown* | 8 | 195.00 | Ordinary Delayed publication | 17:25:16 - 11-Jun-20 |
| Unknown* | 10 | 205.50 | Ordinary Delayed publication | 17:16:36 - 10-Jun-20 |
| Unknown* | 16 | 211.00 | Ordinary Delayed publication | 17:19:00 - 09-Jun-20 |
| Unknown* | 28 | 211.00 | Ordinary Delayed publication | 17:18:52 - 08-Jun-20 |
| Unknown* | 594 | 194.132 | Ordinary Non protected portfolio Single protected transaction | 12:34:28 - 01-Jun-20 |
| Unknown* | 1,136 | 203.530 | Ordinary Non protected portfolio Single protected transaction | 08:01:01 - 01-Jun-20 |
Share Price History for Bts Group B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
