| Price | 188.00 on 31-10-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 25.00 at 188.00 |
| Day's Volume: | 0 |
| Last Close: | 188.00 |
| Open: | 0.00 |
| ISIN: | SE0000805426 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 175.20 - 298.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 19.40m |
Bts Group B Ord (0KGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 188.00 | SI Trade |
11:35:12 - 30-Oct-25 |
| Unknown* | 9 | 189.00 | SI Trade |
16:24:53 - 20-Oct-25 |
| Unknown* | 5 | 188.40 | SI Trade |
16:23:02 - 20-Oct-25 |
| Unknown* | 1,172 | 178.20 | SI Trade |
10:47:51 - 30-Sep-25 |
| Unknown* | 1,500 | 175.20 | SI Trade |
09:13:33 - 29-Sep-25 |
| Unknown* | 1,000 | 181.20 | SI Trade |
09:40:54 - 24-Sep-25 |
| Unknown* | 14 | 181.40 | SI Trade |
11:39:01 - 22-Sep-25 |
| Unknown* | 15 | 180.90 | SI Trade |
11:01:09 - 22-Sep-25 |
| Unknown* | 14 | 181.80 | SI Trade |
09:34:11 - 22-Sep-25 |
| Unknown* | 1,000 | 181.40 | SI Trade |
09:32:03 - 22-Sep-25 |
Bts Group B Ord (0KGY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
