Bts Group B Ord Share Price (0KGY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 196.316on 06-07-2020 at 14:25:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGY Shares
Sponsored Financial Content
Last Trade: Unknown 230 at 196.316
Day's Volume: 0
Last Close: 196.316
Open: 0.00
ISIN: SE0000805426
Day's Range 196.316 - 196.316
52wk Range: 150.998 - 278.00
Market Capitalisation: 3,792m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Bts Group B Ord (0KGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*230196.316Ordinary
Non protected portfolio
Single protected transaction
15:31:30 - 30-Jun-20
Unknown*22202.00Ordinary
Delayed publication
17:14:56 - 22-Jun-20
Unknown*1202.00Ordinary
Delayed publication
17:12:44 - 22-Jun-20
Unknown*88202.00Ordinary
17:09:50 - 22-Jun-20
Unknown*8195.00Ordinary
Delayed publication
17:25:16 - 11-Jun-20
Unknown*10205.50Ordinary
Delayed publication
17:16:36 - 10-Jun-20
Unknown*16211.00Ordinary
Delayed publication
17:19:00 - 09-Jun-20
Unknown*28211.00Ordinary
Delayed publication
17:18:52 - 08-Jun-20
Unknown*594194.132Ordinary
Non protected portfolio
Single protected transaction
12:34:28 - 01-Jun-20
Unknown*1,136203.530Ordinary
Non protected portfolio
Single protected transaction
08:01:01 - 01-Jun-20

Share Price History for Bts Group B Ord

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Bts Group B Ord (0KGY)

FTSE 100 Latest
Value6,258.46
Change101.16


Login to your account

Forgot Password?

Not Registered