| Price | 191.40 on 05-08-2026 at 10:05:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 517.00 at 184.40 |
| Day's Volume: | 517 |
| Last Close: | 191.40 |
| Open: | 0.00 |
| ISIN: | SE0000805426 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 106.80 - 197.00 |
| Market Capitalisation: | - |
| VWAP: | 184.40 |
| Shares in Issue: | 19.40m |
Bts Group B Ord (0KGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 517 | 184.40 | SI Trade |
10:05:19 - 05-Aug-26 |
| Unknown* | 2 | 191.40 | SI Trade |
13:04:20 - 04-Aug-26 |
| Unknown* | 24 | 191.00 | SI Trade |
15:00:00 - 03-Aug-26 |
| Unknown* | 22 | 191.00 | SI Trade |
14:56:00 - 03-Aug-26 |
| Unknown* | 200 | 187.80 | SI Trade |
15:01:53 - 30-Jul-26 |
| Unknown* | 1 | 191.80 | SI Trade |
16:24:53 - 28-Jul-26 |
| Unknown* | 100 | 188.60 | SI Trade |
15:30:45 - 27-Jul-26 |
| Unknown* | 200 | 189.20 | SI Trade |
15:16:13 - 27-Jul-26 |
| Unknown* | 100 | 188.80 | SI Trade |
15:14:25 - 27-Jul-26 |
| Unknown* | 48 | 187.00 | SI Trade |
09:37:20 - 23-Jul-26 |
Bts Group B Ord (0KGY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
