Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bts Group B Ord Share Price (0KGY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 137.049on 22-10-2018 at 14:55:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGY Shares
Last Trade:
Day's Volume: 0
Last Close: 137.049
Open: 0.00
ISIN: SE0000805426
Day's Range 0.00 - 0.00
52wk Range: 89.25 - 140.148
Market Capitalisation: 2,588m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Bts Group B Ord (0KGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bts Group B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.00137.0490
18th Oct 2018 (Thu)0.000.000.00137.0490
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00137.0490
15th Oct 2018 (Mon)0.000.000.00137.0490
12th Oct 2018 (Fri)0.000.000.00137.0490
11th Oct 2018 (Thu)0.000.000.00140.1480
10th Oct 2018 (Wed)0.000.000.00140.1480
9th Oct 2018 (Tue)0.000.000.00140.1480
8th Oct 2018 (Mon)0.000.000.00140.1480
5th Oct 2018 (Fri)0.000.000.00140.1480
4th Oct 2018 (Thu)0.000.000.00140.1480
3rd Oct 2018 (Wed)0.000.000.00140.1480
2nd Oct 2018 (Tue)0.000.000.00140.1480
1st Oct 2018 (Mon)0.000.000.00132.0460
28th Sep 2018 (Fri)0.000.000.00132.0460
27th Sep 2018 (Thu)0.000.000.00132.0460
26th Sep 2018 (Wed)0.000.000.00132.0460
25th Sep 2018 (Tue)0.000.000.00132.0460
24th Sep 2018 (Mon)0.000.000.00132.0460

News about Bts Group B Ord (0KGY)

FTSE 100 Latest
Value7,083.98
Change34.18

Login to your account

Forgot Password?

Not Registered