Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bts Group B Ord Share Price (0KGY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.50on 19-04-2018 at 16:30:00
Change 102.50 -0.98%
Buy 0.00
Sell 0.00
Buy / Sell 0KGY Shares
Last Trade: Unknown 800 at 103.574
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: SE0000805426
Day's Range 0.00 - 0.00
52wk Range: 71.25 - 109.50
Market Capitalisation: 1,936m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Bts Group B Ord (0KGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*800103.574Ordinary
NonProtected portfolio
Single protected transaction
08:53:54 - 16-Apr-18
Unknown*85894.998Ordinary
NonProtected portfolio
Single protected transaction
09:37:23 - 2-May-18
Unknown*85894.998Ordinary
NonProtected portfolio
Single protected transaction
09:37:23 - 2-May-18
Unknown*85894.998Ordinary
NonProtected portfolio
Single protected transaction
09:37:23 - 2-May-18

Share Price History for Bts Group B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0099.800
5th Apr 2018 (Thu)0.000.000.0099.800
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00102.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00102.500
29th Mar 2018 (Thu)0.000.000.00102.500
28th Mar 2018 (Wed)0.000.000.00102.000
27th Mar 2018 (Tue)0.000.000.00101.000
26th Mar 2018 (Mon)0.000.000.00100.000
23rd Mar 2018 (Fri)0.000.000.00101.500
22nd Mar 2018 (Thu)0.000.000.00103.000
21st Mar 2018 (Wed)0.000.000.00103.000
20th Mar 2018 (Tue)0.000.000.00104.500

News about Bts Group B Ord (0KGY)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered