| Price | 116.80 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,488.00 at 116.80 |
| Day's Volume: | 1,488 |
| Last Close: | 116.80 |
| Open: | 0.00 |
| ISIN: | SE0000805426 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 115.80 - 296.00 |
| Market Capitalisation: | - |
| VWAP: | 116.80 |
| Shares in Issue: | 19.40m |
Bts Group B Ord (0KGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,488 | 116.80 | SI Trade |
16:09:36 - 06-Feb-26 |
| Unknown* | 3,333 | 115.80 | SI Trade |
15:31:02 - 05-Feb-26 |
| Unknown* | 320 | 115.40 | SI Trade |
15:28:46 - 05-Feb-26 |
| Unknown* | 450 | 116.40 | SI Trade |
12:32:36 - 05-Feb-26 |
| Unknown* | 414 | 117.40 | SI Trade |
10:15:19 - 05-Feb-26 |
| Unknown* | 73 | 118.20 | SI Trade |
13:31:02 - 04-Feb-26 |
| Unknown* | 615 | 118.60 | SI Trade |
10:46:35 - 04-Feb-26 |
| Unknown* | 615 | 118.60 | SI Trade |
10:46:35 - 04-Feb-26 |
| Unknown* | 5,550 | 120.00 | SI Trade |
08:26:00 - 04-Feb-26 |
| Unknown* | 454 | 121.20 | SI Trade |
14:46:55 - 03-Feb-26 |
Bts Group B Ord (0KGY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
