| Price | 258.50on 23-01-2020 at 13:41:15 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGY Shares | |
| Last Trade: | Unknown 1 at 250.50 |
| Day's Volume: | 1 |
| Last Close: | 258.50 |
| Open: | 0.00 |
| ISIN: | SE0000805426 |
| Day's Range | 250.50 - 250.50 |
| 52wk Range: | 131.911 - 258.50 |
| Market Capitalisation: | 4,991m |
| VWAP: | 250.50 |
| Shares in Issue: | 19m |
Recent Trades History Bts Group B Ord (0KGY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 250.50 | Ordinary | 13:09:35 - 23-Jan-20 |
| Unknown* | 1 | 258.50 | Ordinary | 16:24:17 - 17-Jan-20 |
| Unknown* | 1 | 258.875 | Ordinary | 16:23:40 - 17-Jan-20 |
| Unknown* | 3 | 258.50 | Ordinary | 16:19:31 - 17-Jan-20 |
| Unknown* | 11 | 259.00 | Ordinary | 08:11:17 - 17-Jan-20 |
| Unknown* | 1 | 257.50 | Ordinary | 15:59:03 - 16-Jan-20 |
| Unknown* | 1,016 | 244.635 | Ordinary Non protected portfolio Single protected transaction | 16:13:45 - 15-Jan-20 |
| Unknown* | 1 | 247.00 | Ordinary | 15:59:21 - 15-Jan-20 |
| Unknown* | 48 | 253.123 | Ordinary Non protected portfolio Single protected transaction | 12:02:45 - 15-Jan-20 |
| Unknown* | 1 | 250.50 | Ordinary | 16:24:30 - 14-Jan-20 |
Share Price History for Bts Group B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
