| Price | $59.38942 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KGS Shares | |
| Last Trade: | Unknown 1.00 at $59.85 |
| Day's Volume: | 163 |
| Last Close: | $59.38942 |
| Open: | $0.00 |
| ISIN: | US7055731035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.2373 - $67.0319 |
| Market Capitalisation: | $4,979m |
| VWAP: | $59.5565 |
| Shares in Issue: | 85m |
Recent Trades History Pegasystems Ord (0KGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $59.85 | OTC Trade |
13:46:47 - 03-May-24 |
| Unknown* | 50 | $59.68 | OTC Trade |
14:34:10 - 03-May-24 |
| Unknown* | 1 | $59.50 | OTC Trade |
13:30:45 - 03-May-24 |
| Unknown* | 2 | $59.50 | OTC Trade |
13:30:45 - 03-May-24 |
| Unknown* | 8 | $60.00 | OTC Trade |
13:30:44 - 03-May-24 |
| Unknown* | 30 | $59.606 | OTC Trade |
14:15:06 - 03-May-24 |
| Unknown* | 1 | $59.92 | OTC Trade |
13:50:42 - 03-May-24 |
| Unknown* | 70 | $59.38942 | Currency Conversion Negotiated Trade |
13:31:37 - 03-May-24 |
| Unknown* | 104 | $59.26712 | Currency Conversion Negotiated Trade |
16:52:14 - 02-May-24 |
| Unknown* | 80 | $58.684 | OTC Trade |
19:39:15 - 02-May-24 |
