| Price | $33.04 on 29-09-2026 at 05:14:33 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $32.83 |
| Day's Volume: | 4 |
| Last Close: | $33.04 |
| Open: | $0.00 |
| ISIN: | US7055731035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.54 - $64.83706 |
| Market Capitalisation: | $5.43b |
| VWAP: | $32.83 |
| Shares in Issue: | 164.40m |
Pegasystems Ord (0KGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $32.83 | OTC Trade |
03:39:26 - 29-Sep-26 |
| Unknown* | 10 | $33.23 | OTC Trade |
20:49:46 - 28-Sep-26 |
| Unknown* | 10 | $33.2452 | OTC Trade |
20:48:58 - 28-Sep-26 |
| Unknown* | 5 | $33.19 | SI Trade |
20:12:20 - 28-Sep-26 |
| Unknown* | 0 | $33.21 | SI Trade |
20:09:56 - 28-Sep-26 |
| Unknown* | 0 | $33.24 | SI Trade |
20:09:24 - 28-Sep-26 |
| Unknown* | 0 | $33.27 | SI Trade |
20:08:34 - 28-Sep-26 |
| Unknown* | 0 | $33.14 | SI Trade |
20:02:20 - 28-Sep-26 |
| Unknown* | 0 | $33.12 | SI Trade |
19:57:26 - 28-Sep-26 |
| Unknown* | 0 | $33.14 | SI Trade |
19:53:19 - 28-Sep-26 |
Pegasystems Ord (0KGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
