| Price | $34.02 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 13.00 at $34.02 |
| Day's Volume: | 1,130 |
| Last Close: | $34.02 |
| Open: | $0.00 |
| ISIN: | US7055731035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.93 - $102.5464 |
| Market Capitalisation: | $5.65b |
| VWAP: | $33.81326 |
| Shares in Issue: | 167.12m |
Pegasystems Ord (0KGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $34.02 | SI Trade |
19:11:24 - 21-May-26 |
| Unknown* | 20 | $34.045 | OTC Trade |
19:02:59 - 21-May-26 |
| Unknown* | 0 | $34.16 | SI Trade |
18:58:09 - 21-May-26 |
| Unknown* | 0 | $34.14 | SI Trade |
18:57:52 - 21-May-26 |
| Unknown* | 1 | $34.18 | SI Trade |
18:56:58 - 21-May-26 |
| Unknown* | 1 | $34.13 | SI Trade |
18:56:21 - 21-May-26 |
| Unknown* | 4 | $34.18 | OTC Trade |
18:56:18 - 21-May-26 |
| Unknown* | 4 | $34.13 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $34.00 | SI Trade |
18:51:25 - 21-May-26 |
| Unknown* | 1 | $33.75 | SI Trade |
18:40:12 - 21-May-26 |
Pegasystems Ord (0KGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
