| Price | $31.39 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $31.39 |
| Day's Volume: | 800 |
| Last Close: | $31.39 |
| Open: | $0.00 |
| ISIN: | US7055731035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.90 - $64.83706 |
| Market Capitalisation: | $5.32b |
| VWAP: | $32.6968 |
| Shares in Issue: | 167.12m |
Pegasystems Ord (0KGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.39 | SI Trade |
19:14:35 - 10-Jul-26 |
| Unknown* | 0 | $31.33 | SI Trade |
19:10:04 - 10-Jul-26 |
| Unknown* | 0 | $31.37 | SI Trade |
19:03:04 - 10-Jul-26 |
| Unknown* | 0 | $31.35 | SI Trade |
18:49:25 - 10-Jul-26 |
| Unknown* | 0 | $31.31 | SI Trade |
18:46:27 - 10-Jul-26 |
| Unknown* | 0 | $31.40 | SI Trade |
18:39:35 - 10-Jul-26 |
| Unknown* | 0 | $31.36 | SI Trade |
18:34:53 - 10-Jul-26 |
| Unknown* | 0 | $31.36 | SI Trade |
18:32:07 - 10-Jul-26 |
| Unknown* | 0 | $31.38 | SI Trade |
18:23:20 - 10-Jul-26 |
| Unknown* | 0 | $31.38 | SI Trade |
18:23:20 - 10-Jul-26 |
Pegasystems Ord (0KGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
