| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.04 | 33.04 | 33.04 | 33.04 | 1,300 |
| 25th Sep 2026 (Fri) | 34.19 | 34.19 | 34.19 | 34.19 | 306 |
| 24th Sep 2026 (Thu) | 34.39 | 34.39 | 34.39 | 34.39 | 1,150 |
| 23rd Sep 2026 (Wed) | 35.40 | 35.40 | 35.40 | 35.40 | 400 |
| 22nd Sep 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 1,156 |
| 21st Sep 2026 (Mon) | 34.88 | 34.88 | 34.88 | 34.88 | 912 |
| 18th Sep 2026 (Fri) | 35.19 | 35.19 | 35.19 | 35.19 | 288 |
| 17th Sep 2026 (Thu) | 35.90 | 35.90 | 35.90 | 35.90 | 2,839 |
| 16th Sep 2026 (Wed) | 37.30 | 37.30 | 37.30 | 37.30 | 1,251 |
| 15th Sep 2026 (Tue) | 38.26 | 38.26 | 38.26 | 38.26 | 1,402 |
| 14th Sep 2026 (Mon) | 38.45 | 38.45 | 38.45 | 38.45 | 981 |
| 11th Sep 2026 (Fri) | 36.02 | 36.02 | 36.02 | 36.02 | 276 |
| 10th Sep 2026 (Thu) | 35.18 | 35.18 | 35.18 | 35.18 | 18,170 |
| 9th Sep 2026 (Wed) | 34.89 | 34.89 | 34.89 | 34.89 | 1,475 |
| 8th Sep 2026 (Tue) | 35.17 | 35.17 | 35.17 | 35.17 | 2,271 |
| 7th Sep 2026 (Mon) | 37.24 | 37.24 | 37.24 | 37.24 | 0 |
| 4th Sep 2026 (Fri) | 37.04 | 37.04 | 37.04 | 37.04 | 1,283 |
| 3rd Sep 2026 (Thu) | 37.72 | 37.72 | 37.72 | 37.72 | 1,601 |
| 2nd Sep 2026 (Wed) | 37.04 | 37.04 | 37.04 | 37.04 | 137 |
| 1st Sep 2026 (Tue) | 36.39 | 36.39 | 36.39 | 36.39 | 2,339 |
| 31st Aug 2026 (Mon) | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
| 28th Aug 2026 (Fri) | 35.99 | 35.99 | 35.99 | 35.99 | 582 |
| 27th Aug 2026 (Thu) | 35.96 | 35.96 | 35.96 | 35.96 | 3,159 |
| 26th Aug 2026 (Wed) | 33.80 | 33.80 | 33.80 | 33.80 | 131 |
| 25th Aug 2026 (Tue) | 33.88 | 33.88 | 33.88 | 33.88 | 3,497 |
| 24th Aug 2026 (Mon) | 34.13 | 34.13 | 34.13 | 34.13 | 545 |
| 21st Aug 2026 (Fri) | 33.31 | 33.31 | 33.31 | 33.31 | 10,111 |
| 20th Aug 2026 (Thu) | 33.62 | 33.62 | 33.62 | 33.62 | 604 |
| 19th Aug 2026 (Wed) | 33.70 | 33.70 | 33.70 | 33.70 | 321 |
| 18th Aug 2026 (Tue) | 32.81 | 32.81 | 32.81 | 32.81 | 800 |
| 17th Aug 2026 (Mon) | 31.63 | 31.63 | 31.63 | 31.63 | 1,957 |
| 14th Aug 2026 (Fri) | 32.31 | 32.31 | 32.31 | 32.31 | 1,066 |
| 13th Aug 2026 (Thu) | 31.83 | 31.83 | 31.83 | 31.83 | 557 |
| 12th Aug 2026 (Wed) | 31.32 | 31.32 | 31.32 | 31.32 | 3,815 |
| 11th Aug 2026 (Tue) | 33.15 | 33.15 | 33.15 | 33.15 | 8,805 |
| 10th Aug 2026 (Mon) | 33.11 | 33.11 | 33.11 | 33.11 | 611 |
| 7th Aug 2026 (Fri) | 32.58 | 32.58 | 32.58 | 32.58 | 4,775 |
| 6th Aug 2026 (Thu) | 31.64 | 31.64 | 31.64 | 31.64 | 679 |
| 5th Aug 2026 (Wed) | 31.85 | 31.85 | 31.85 | 31.85 | 493 |
| 4th Aug 2026 (Tue) | 31.62 | 31.62 | 31.62 | 31.62 | 454 |
| 3rd Aug 2026 (Mon) | 31.42 | 31.42 | 31.42 | 31.42 | 1,313 |
| 31st Jul 2026 (Fri) | 30.18 | 30.18 | 30.18 | 30.18 | 1,435 |
| 30th Jul 2026 (Thu) | 29.74 | 29.74 | 29.74 | 29.74 | 3,037 |
| 29th Jul 2026 (Wed) | 30.80 | 30.80 | 30.80 | 30.80 | 4,786 |