| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.02 | 34.02 | 34.02 | 34.02 | 1,130 |
| 20th May 2026 (Wed) | 33.82 | 33.82 | 33.82 | 33.82 | 1,538 |
| 19th May 2026 (Tue) | 33.28 | 33.28 | 33.28 | 33.28 | 430 |
| 18th May 2026 (Mon) | 34.47 | 34.47 | 34.47 | 34.47 | 575 |
| 15th May 2026 (Fri) | 33.86 | 33.86 | 33.86 | 33.86 | 479 |
| 14th May 2026 (Thu) | 33.35 | 33.35 | 33.35 | 33.35 | 690 |
| 13th May 2026 (Wed) | 32.93 | 32.93 | 32.93 | 32.93 | 941 |
| 12th May 2026 (Tue) | 34.39 | 34.39 | 34.39 | 34.39 | 725 |
| 11th May 2026 (Mon) | 34.02 | 34.02 | 34.02 | 34.02 | 3,250 |
| 8th May 2026 (Fri) | 35.76 | 35.76 | 35.76 | 35.76 | 391 |
| 7th May 2026 (Thu) | 37.04 | 37.04 | 37.04 | 37.04 | 1,816 |
| 6th May 2026 (Wed) | 36.62 | 36.62 | 36.62 | 36.62 | 711 |
| 5th May 2026 (Tue) | 36.61 | 36.61 | 36.61 | 36.61 | 476 |
| 4th May 2026 (Mon) | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
| 1st May 2026 (Fri) | 36.56 | 36.56 | 36.56 | 36.56 | 481 |
| 30th Apr 2026 (Thu) | 36.28 | 36.28 | 36.28 | 36.28 | 915 |
| 29th Apr 2026 (Wed) | 35.74 | 35.74 | 35.74 | 35.74 | 2,282 |
| 28th Apr 2026 (Tue) | 36.34 | 36.34 | 36.34 | 36.34 | 579 |
| 27th Apr 2026 (Mon) | 37.18 | 37.18 | 37.18 | 37.18 | 1,447 |
| 24th Apr 2026 (Fri) | 36.79 | 36.79 | 36.79 | 36.79 | 1,089 |
| 23rd Apr 2026 (Thu) | 35.82 | 35.82 | 35.82 | 35.82 | 8,662 |
| 22nd Apr 2026 (Wed) | 38.38 | 38.38 | 38.38 | 38.38 | 7,181 |
| 21st Apr 2026 (Tue) | 39.81 | 39.81 | 39.81 | 39.81 | 5,098 |
| 20th Apr 2026 (Mon) | 43.81 | 43.81 | 43.81 | 43.81 | 541 |
| 17th Apr 2026 (Fri) | 43.82 | 43.82 | 43.82 | 43.82 | 1,563 |
| 16th Apr 2026 (Thu) | 43.44 | 43.44 | 43.44 | 43.44 | 285 |
| 15th Apr 2026 (Wed) | 42.71 | 42.71 | 42.71 | 42.71 | 334 |
| 14th Apr 2026 (Tue) | 41.44 | 41.44 | 41.44 | 41.44 | 1,142 |
| 13th Apr 2026 (Mon) | 41.51 | 41.51 | 41.51 | 41.51 | 654 |
| 10th Apr 2026 (Fri) | 39.23 | 39.23 | 39.23 | 39.23 | 1,614 |
| 9th Apr 2026 (Thu) | 39.52 | 39.52 | 39.52 | 39.52 | 1,778 |
| 8th Apr 2026 (Wed) | 41.58 | 41.58 | 41.58 | 41.58 | 559 |
| 7th Apr 2026 (Tue) | 42.92 | 42.92 | 42.92 | 42.92 | 705 |
| 6th Apr 2026 (Mon) | 42.48 | 42.48 | 42.48 | 42.48 | 0 |
| 3rd Apr 2026 (Fri) | 42.48 | 42.48 | 42.48 | 42.48 | 0 |
| 2nd Apr 2026 (Thu) | 42.48 | 42.48 | 42.48 | 42.48 | 402 |
| 1st Apr 2026 (Wed) | 42.71 | 42.71 | 42.71 | 42.71 | 132 |
| 31st Mar 2026 (Tue) | 42.20 | 42.20 | 42.20 | 42.20 | 54 |
| 30th Mar 2026 (Mon) | 41.16 | 41.16 | 41.16 | 41.16 | 274 |
| 27th Mar 2026 (Fri) | 40.17 | 40.17 | 40.17 | 40.17 | 200 |
| 26th Mar 2026 (Thu) | 42.66 | 42.66 | 42.66 | 42.66 | 142 |
| 25th Mar 2026 (Wed) | 41.39 | 41.39 | 41.39 | 41.39 | 216 |
| 24th Mar 2026 (Tue) | 41.77 | 41.77 | 41.77 | 41.77 | 70 |
| 23rd Mar 2026 (Mon) | 44.82 | 44.82 | 44.82 | 44.82 | 189 |