| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.39 | 31.39 | 31.39 | 31.39 | 800 |
| 9th Jul 2026 (Thu) | 31.84 | 31.84 | 31.84 | 31.84 | 156 |
| 8th Jul 2026 (Wed) | 31.32 | 31.32 | 31.32 | 31.32 | 1,305 |
| 7th Jul 2026 (Tue) | 32.12 | 32.12 | 32.12 | 32.12 | 387 |
| 6th Jul 2026 (Mon) | 31.37 | 31.37 | 31.37 | 31.37 | 1,750 |
| 3rd Jul 2026 (Fri) | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| 2nd Jul 2026 (Thu) | 31.94 | 31.94 | 31.94 | 31.94 | 118 |
| 1st Jul 2026 (Wed) | 31.30 | 31.30 | 31.30 | 31.30 | 4,017 |
| 30th Jun 2026 (Tue) | 29.76 | 29.76 | 29.76 | 29.76 | 148 |
| 29th Jun 2026 (Mon) | 30.29 | 30.29 | 30.29 | 30.29 | 1,663 |
| 26th Jun 2026 (Fri) | 30.20 | 30.20 | 30.20 | 30.20 | 653 |
| 25th Jun 2026 (Thu) | 28.90 | 28.90 | 28.90 | 28.90 | 835 |
| 24th Jun 2026 (Wed) | 30.17 | 30.17 | 30.17 | 30.17 | 467 |
| 23rd Jun 2026 (Tue) | 29.73 | 29.73 | 29.73 | 29.73 | 285 |
| 22nd Jun 2026 (Mon) | 28.90 | 28.90 | 28.90 | 28.90 | 2,267 |
| 19th Jun 2026 (Fri) | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 18th Jun 2026 (Thu) | 30.03 | 30.03 | 30.03 | 30.03 | 1,947 |
| 17th Jun 2026 (Wed) | 31.35 | 31.35 | 31.35 | 31.35 | 617 |
| 16th Jun 2026 (Tue) | 32.15 | 32.15 | 32.15 | 32.15 | 1,018 |
| 15th Jun 2026 (Mon) | 32.92 | 32.92 | 32.92 | 32.92 | 772 |
| 12th Jun 2026 (Fri) | 32.49 | 32.49 | 32.49 | 32.49 | 516 |
| 11th Jun 2026 (Thu) | 32.86 | 32.86 | 32.86 | 32.86 | 699 |
| 10th Jun 2026 (Wed) | 33.27 | 33.27 | 33.27 | 33.27 | 1,648 |
| 9th Jun 2026 (Tue) | 34.14 | 34.14 | 34.14 | 34.14 | 1,117 |
| 8th Jun 2026 (Mon) | 35.11 | 35.11 | 35.11 | 35.11 | 798 |
| 5th Jun 2026 (Fri) | 35.07 | 35.07 | 35.07 | 35.07 | 1,295 |
| 4th Jun 2026 (Thu) | 36.03 | 36.03 | 36.03 | 36.03 | 3,673 |
| 3rd Jun 2026 (Wed) | 34.93 | 34.93 | 34.93 | 34.93 | 3,780 |
| 2nd Jun 2026 (Tue) | 36.12 | 36.12 | 36.12 | 36.12 | 3,258 |
| 1st Jun 2026 (Mon) | 37.97 | 37.97 | 37.97 | 37.97 | 7,433 |
| 29th May 2026 (Fri) | 35.51 | 35.51 | 35.51 | 35.51 | 2,006 |
| 28th May 2026 (Thu) | 34.36 | 34.36 | 34.36 | 34.36 | 4,616 |
| 27th May 2026 (Wed) | 33.96 | 33.96 | 33.96 | 33.96 | 655 |
| 26th May 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 1,363 |
| 25th May 2026 (Mon) | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
| 22nd May 2026 (Fri) | 34.27 | 34.27 | 34.27 | 34.27 | 755 |
| 21st May 2026 (Thu) | 34.02 | 34.02 | 34.02 | 34.02 | 1,130 |
| 20th May 2026 (Wed) | 33.82 | 33.82 | 33.82 | 33.82 | 1,538 |
| 19th May 2026 (Tue) | 33.28 | 33.28 | 33.28 | 33.28 | 430 |
| 18th May 2026 (Mon) | 34.47 | 34.47 | 34.47 | 34.47 | 575 |
| 15th May 2026 (Fri) | 33.86 | 33.86 | 33.86 | 33.86 | 479 |
| 14th May 2026 (Thu) | 33.35 | 33.35 | 33.35 | 33.35 | 690 |
| 13th May 2026 (Wed) | 32.93 | 32.93 | 32.93 | 32.93 | 941 |
| 12th May 2026 (Tue) | 34.39 | 34.39 | 34.39 | 34.39 | 725 |
| 11th May 2026 (Mon) | 34.02 | 34.02 | 34.02 | 34.02 | 3,250 |