| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $32.83 | OTC Trade |
03:39:26 - 29-Sep-26 |
| Unknown* | 20 | $33.28 | SI Trade |
20:58:51 - 28-Sep-26 |
| Unknown* | 2 | $33.30 | SI Trade |
20:56:15 - 28-Sep-26 |
| Unknown* | 10 | $33.23 | OTC Trade |
20:49:46 - 28-Sep-26 |
| Unknown* | 10 | $33.2452 | OTC Trade |
20:48:58 - 28-Sep-26 |
| Unknown* | 0 | $33.27 | SI Trade |
20:47:08 - 28-Sep-26 |
| Unknown* | 9 | $33.31 | SI Trade |
20:43:23 - 28-Sep-26 |
| Unknown* | 0 | $33.23 | SI Trade |
20:28:51 - 28-Sep-26 |
| Unknown* | 0 | $33.21 | SI Trade |
20:25:44 - 28-Sep-26 |
| Unknown* | 5 | $33.19 | SI Trade |
20:12:20 - 28-Sep-26 |
| Unknown* | 0 | $33.21 | SI Trade |
20:09:56 - 28-Sep-26 |
| Unknown* | 0 | $33.24 | SI Trade |
20:09:24 - 28-Sep-26 |
| Unknown* | 0 | $33.27 | SI Trade |
20:08:34 - 28-Sep-26 |
| Unknown* | 0 | $33.14 | SI Trade |
20:02:20 - 28-Sep-26 |
| Unknown* | 0 | $33.12 | SI Trade |
19:57:26 - 28-Sep-26 |
| Unknown* | 0 | $33.14 | SI Trade |
19:53:19 - 28-Sep-26 |
| Unknown* | 0 | $33.09 | SI Trade |
19:53:11 - 28-Sep-26 |
| Unknown* | 0 | $33.08 | SI Trade |
19:47:19 - 28-Sep-26 |
| Unknown* | 0 | $33.08 | SI Trade |
19:47:11 - 28-Sep-26 |
| Unknown* | 1 | $33.03 | SI Trade |
19:45:28 - 28-Sep-26 |
| Unknown* | 0 | $33.05 | SI Trade |
19:40:58 - 28-Sep-26 |
| Unknown* | 0 | $33.02 | SI Trade |
19:40:35 - 28-Sep-26 |
| Unknown* | 1 | $33.00 | SI Trade |
19:20:44 - 28-Sep-26 |
| Unknown* | 0 | $33.04 | SI Trade |
19:07:44 - 28-Sep-26 |
| Unknown* | 1 | $33.07 | SI Trade |
19:03:36 - 28-Sep-26 |
| Unknown* | 0 | $33.08 | SI Trade |
19:02:42 - 28-Sep-26 |
| Unknown* | 0 | $33.05 | SI Trade |
19:01:20 - 28-Sep-26 |
| Unknown* | 25 | $33.105 | OTC Trade |
18:52:10 - 28-Sep-26 |
| Unknown* | 0 | $33.14 | SI Trade |
18:49:57 - 28-Sep-26 |
| Unknown* | 1 | $33.1342 | Negotiated Trade OTC Trade |
18:38:12 - 28-Sep-26 |
| Unknown* | 0 | $33.17 | SI Trade |
18:37:41 - 28-Sep-26 |
| Unknown* | 0 | $33.16 | SI Trade |
18:26:30 - 28-Sep-26 |
| Unknown* | 0 | $33.24 | SI Trade |
18:23:32 - 28-Sep-26 |
| Unknown* | 0 | $33.30 | SI Trade |
18:18:51 - 28-Sep-26 |
| Unknown* | 30 | $33.2329 | Negotiated Trade OTC Trade |
18:15:59 - 28-Sep-26 |
| Unknown* | 0 | $33.28 | SI Trade |
18:15:04 - 28-Sep-26 |
| Unknown* | 1 | $33.03485 | Currency Conversion Negotiated Trade |
18:10:23 - 28-Sep-26 |
| Unknown* | 0 | $33.02 | SI Trade |
17:58:47 - 28-Sep-26 |
| Unknown* | 0 | $33.00 | SI Trade |
17:52:31 - 28-Sep-26 |
| Unknown* | 0 | $33.05 | SI Trade |
17:50:15 - 28-Sep-26 |
| Unknown* | 1 | $32.94 | SI Trade |
17:45:58 - 28-Sep-26 |
| Unknown* | 0 | $32.97 | SI Trade |
17:42:33 - 28-Sep-26 |
| Unknown* | 0 | $33.00 | SI Trade |
17:31:22 - 28-Sep-26 |
| Unknown* | 0 | $33.04 | SI Trade |
17:28:20 - 28-Sep-26 |
| Unknown* | 0 | $33.02 | SI Trade |
17:24:12 - 28-Sep-26 |
| Unknown* | 0 | $32.85 | SI Trade |
17:15:11 - 28-Sep-26 |
| Unknown* | 0 | $32.90 | SI Trade |
17:10:40 - 28-Sep-26 |
| Unknown* | 0 | $32.84 | SI Trade |
17:02:21 - 28-Sep-26 |
| Unknown* | 0 | $32.85 | SI Trade |
17:01:53 - 28-Sep-26 |
| Unknown* | 0 | $32.88 | SI Trade |
17:01:00 - 28-Sep-26 |
| Unknown* | 0 | $32.83 | SI Trade |
16:57:53 - 28-Sep-26 |
| Unknown* | 0 | $32.83 | SI Trade |
16:57:00 - 28-Sep-26 |
| Unknown* | 0 | $32.88 | SI Trade |
16:55:28 - 28-Sep-26 |
| Unknown* | 0 | $32.89 | SI Trade |
16:53:50 - 28-Sep-26 |
| Unknown* | 0 | $32.96 | SI Trade |
16:50:15 - 28-Sep-26 |
| Unknown* | 0 | $32.95 | SI Trade |
16:45:26 - 28-Sep-26 |
| Unknown* | 0 | $32.97 | SI Trade |
16:37:16 - 28-Sep-26 |
| Unknown* | 0 | $33.03 | SI Trade |
16:33:18 - 28-Sep-26 |
| Unknown* | 0 | $33.07 | SI Trade |
16:33:13 - 28-Sep-26 |
| Unknown* | 0 | $33.01 | SI Trade |
16:28:13 - 28-Sep-26 |
| Unknown* | 6 | $33.00 | SI Trade |
16:23:19 - 28-Sep-26 |
| Unknown* | 0 | $32.96 | SI Trade |
16:22:11 - 28-Sep-26 |
| Unknown* | 0 | $32.99 | SI Trade |
16:21:09 - 28-Sep-26 |
| Unknown* | 0 | $33.03 | SI Trade |
16:19:20 - 28-Sep-26 |
| Unknown* | 0 | $32.96 | SI Trade |
16:15:07 - 28-Sep-26 |
| Unknown* | 0 | $32.86 | SI Trade |
16:12:50 - 28-Sep-26 |
| Unknown* | 0 | $32.80 | SI Trade |
16:07:19 - 28-Sep-26 |
| Unknown* | 0 | $32.61 | SI Trade |
16:05:45 - 28-Sep-26 |
| Unknown* | 0 | $32.65 | SI Trade |
16:03:46 - 28-Sep-26 |
| Unknown* | 1 | $32.563 | OTC Trade |
16:02:07 - 28-Sep-26 |
| Unknown* | 1 | $32.64 | SI Trade |
16:00:06 - 28-Sep-26 |
| Unknown* | 0 | $32.65 | SI Trade |
15:58:06 - 28-Sep-26 |
| Unknown* | 200 | $32.6147 | OTC Trade |
15:57:32 - 28-Sep-26 |
| Unknown* | 0 | $32.68 | SI Trade |
15:52:10 - 28-Sep-26 |
| Unknown* | 0 | $32.71 | SI Trade |
15:51:50 - 28-Sep-26 |
| Unknown* | 5 | $32.57 | SI Trade |
15:47:52 - 28-Sep-26 |
| Unknown* | 1 | $32.63 | SI Trade |
15:47:48 - 28-Sep-26 |
| Unknown* | 0 | $32.60 | SI Trade |
15:44:40 - 28-Sep-26 |
| Unknown* | 0 | $32.66 | SI Trade |
15:44:20 - 28-Sep-26 |
| Unknown* | 0 | $32.68 | SI Trade |
15:40:02 - 28-Sep-26 |
| Unknown* | 0 | $32.64 | SI Trade |
15:30:21 - 28-Sep-26 |
| Unknown* | 0 | $32.63 | SI Trade |
15:27:50 - 28-Sep-26 |
| Unknown* | 7 | $32.56 | OTC Trade |
15:26:34 - 28-Sep-26 |
| Unknown* | 10 | $32.58 | OTC Trade |
15:22:48 - 28-Sep-26 |
| Unknown* | 0 | $32.62 | SI Trade |
15:21:25 - 28-Sep-26 |
| Unknown* | 1 | $32.55056 | Currency Conversion Negotiated Trade |
15:19:46 - 28-Sep-26 |
| Unknown* | 0 | $32.51 | SI Trade |
15:10:58 - 28-Sep-26 |
| Unknown* | 0 | $32.30 | SI Trade |
15:07:47 - 28-Sep-26 |
| Unknown* | 1 | $32.33 | SI Trade |
15:06:42 - 28-Sep-26 |
| Unknown* | 2 | $32.19 | SI Trade |
15:03:25 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
15:01:08 - 28-Sep-26 |
| Unknown* | 207 | $32.125 | OTC Trade |
15:00:58 - 28-Sep-26 |
| Unknown* | 206 | $32.125 | OTC Trade |
15:00:58 - 28-Sep-26 |
| Unknown* | 126 | $32.2202 | SI Trade Negotiated Trade |
14:57:41 - 28-Sep-26 |
| Unknown* | -126 | $0.00 | SI Trade Correction Negotiated Trade |
14:57:41 - 28-Sep-26 |
| Unknown* | 126 | $0.00 | SI Trade Negotiated Trade |
14:57:41 - 28-Sep-26 |
| Unknown* | 0 | $31.79 | SI Trade |
14:55:30 - 28-Sep-26 |
| Unknown* | 0 | $31.85 | SI Trade |
14:52:39 - 28-Sep-26 |
| Unknown* | 0 | $31.94 | SI Trade |
14:52:35 - 28-Sep-26 |
| Unknown* | 0 | $31.89 | SI Trade |
14:51:06 - 28-Sep-26 |
| Unknown* | 0 | $31.88 | SI Trade |
14:50:08 - 28-Sep-26 |
| Unknown* | 0 | $31.73 | OTC Trade |
14:48:13 - 28-Sep-26 |
| Unknown* | 5 | $31.6421 | OTC Trade |
14:46:23 - 28-Sep-26 |
| Unknown* | 0 | $31.73 | SI Trade |
14:45:20 - 28-Sep-26 |
| Unknown* | 169 | $31.64 | OTC Trade |
14:45:10 - 28-Sep-26 |
| Unknown* | 0 | $31.68 | SI Trade |
14:45:09 - 28-Sep-26 |
| Unknown* | 2 | $31.57 | SI Trade |
14:40:09 - 28-Sep-26 |
| Unknown* | 7 | $31.89 | OTC Trade |
14:39:30 - 28-Sep-26 |
| Unknown* | 0 | $31.98 | SI Trade |
14:38:20 - 28-Sep-26 |
| Unknown* | 0 | $31.76 | SI Trade |
14:37:28 - 28-Sep-26 |
| Unknown* | 0 | $31.75 | SI Trade |
14:36:17 - 28-Sep-26 |
| Unknown* | 0 | $31.66 | SI Trade |
14:35:40 - 28-Sep-26 |
| Unknown* | 1 | $31.96 | SI Trade |
14:33:41 - 28-Sep-26 |
| Unknown* | 0 | $32.42 | SI Trade |
14:32:20 - 28-Sep-26 |
| Unknown* | 0 | $32.42 | SI Trade |
14:32:20 - 28-Sep-26 |
| Unknown* | 5 | $32.205 | OTC Trade |
14:31:59 - 28-Sep-26 |
| Unknown* | 0 | $32.42 | SI Trade |
14:31:51 - 28-Sep-26 |
| Unknown* | 0 | $32.09 | SI Trade |
14:31:47 - 28-Sep-26 |
| Unknown* | 0 | $32.52 | SI Trade |
14:31:01 - 28-Sep-26 |
| Unknown* | 0 | $32.52 | SI Trade |
14:31:01 - 28-Sep-26 |
| Unknown* | 0 | $32.52 | SI Trade |
14:31:01 - 28-Sep-26 |
| Unknown* | 0 | $32.52 | SI Trade |
14:30:51 - 28-Sep-26 |
| Unknown* | 0 | $32.52 | SI Trade |
14:30:51 - 28-Sep-26 |
| Unknown* | 0 | $32.52 | SI Trade |
14:30:51 - 28-Sep-26 |
| Unknown* | 0 | $32.52 | SI Trade |
14:30:51 - 28-Sep-26 |
| Unknown* | 0 | $32.52 | SI Trade |
14:30:51 - 28-Sep-26 |
| Unknown* | 0 | $32.52 | SI Trade |
14:30:51 - 28-Sep-26 |
| Unknown* | 5 | $32.4796 | OTC Trade |
14:30:41 - 28-Sep-26 |
| Unknown* | 7 | $32.52 | SI Trade |
14:30:38 - 28-Sep-26 |
| Unknown* | 0 | $32.52 | SI Trade |
14:30:38 - 28-Sep-26 |
| Unknown* | 0 | $32.52 | SI Trade |
14:30:38 - 28-Sep-26 |
| Unknown* | 0 | $32.52 | SI Trade |
14:30:38 - 28-Sep-26 |
| Unknown* | 0 | $32.52 | SI Trade |
14:30:38 - 28-Sep-26 |
| Unknown* | 0 | $32.52 | SI Trade |
14:30:31 - 28-Sep-26 |
| Unknown* | 0 | $32.52 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 0 | $32.52 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 0 | $32.52 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 0 | $32.52 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 0 | $32.52 | SI Trade |
14:30:24 - 28-Sep-26 |
| Unknown* | 0 | $32.52 | SI Trade |
14:30:24 - 28-Sep-26 |
| Unknown* | 0 | $32.52 | SI Trade |
14:30:24 - 28-Sep-26 |
| Unknown* | 0 | $32.52 | SI Trade |
14:30:24 - 28-Sep-26 |
| Unknown* | 10 | $32.2433 | OTC Trade |
14:30:14 - 28-Sep-26 |
| Unknown* | 10 | $32.2433 | OTC Trade |
14:30:14 - 28-Sep-26 |
| Unknown* | 10 | $32.2433 | OTC Trade |
14:30:14 - 28-Sep-26 |
| Unknown* | 1 | $32.19 | Negotiated Trade OTC Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 15 | $32.165 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.09 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.09 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.09 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 4 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $32.09 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 3 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 5 | $32.09 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.09 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.09 | SI Trade |
14:30:00 - 28-Sep-26 |