| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $34.02 | SI Trade |
19:11:24 - 21-May-26 |
| Unknown* | 20 | $34.045 | OTC Trade |
19:02:59 - 21-May-26 |
| Unknown* | 0 | $34.16 | SI Trade |
18:58:09 - 21-May-26 |
| Unknown* | 0 | $34.14 | SI Trade |
18:57:52 - 21-May-26 |
| Unknown* | 1 | $34.18 | SI Trade |
18:56:58 - 21-May-26 |
| Unknown* | 1 | $34.13 | SI Trade |
18:56:21 - 21-May-26 |
| Unknown* | 4 | $34.18 | OTC Trade |
18:56:18 - 21-May-26 |
| Unknown* | 4 | $34.13 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $34.00 | SI Trade |
18:51:25 - 21-May-26 |
| Unknown* | 1 | $33.75 | SI Trade |
18:40:12 - 21-May-26 |
| Unknown* | 0 | $33.65 | SI Trade |
18:33:21 - 21-May-26 |
| Unknown* | 3 | $33.65 | SI Trade |
18:33:04 - 21-May-26 |
| Unknown* | 0 | $33.62 | SI Trade |
18:32:29 - 21-May-26 |
| Unknown* | 0 | $33.67 | SI Trade |
18:26:20 - 21-May-26 |
| Unknown* | 75 | $33.66 | OTC Trade |
18:25:49 - 21-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
18:21:03 - 21-May-26 |
| Unknown* | 4 | $33.69 | OTC Trade |
18:17:17 - 21-May-26 |
| Unknown* | 0 | $33.55 | SI Trade |
18:15:12 - 21-May-26 |
| Unknown* | 1 | $33.52 | SI Trade |
18:13:07 - 21-May-26 |
| Unknown* | 0 | $33.44 | SI Trade |
17:55:50 - 21-May-26 |
| Unknown* | 0 | $33.42 | SI Trade |
17:55:06 - 21-May-26 |
| Unknown* | 0 | $33.47 | SI Trade |
17:51:30 - 21-May-26 |
| Unknown* | 58 | $33.51 | SI Trade |
17:43:44 - 21-May-26 |
| Unknown* | 0 | $33.56 | SI Trade |
17:40:31 - 21-May-26 |
| Unknown* | 0 | $33.55 | SI Trade |
17:40:04 - 21-May-26 |
| Unknown* | 100 | $33.53 | OTC Trade |
17:32:12 - 21-May-26 |
| Unknown* | 2 | $33.52 | OTC Trade |
17:32:12 - 21-May-26 |
| Unknown* | 2 | $33.54 | SI Trade |
17:26:59 - 21-May-26 |
| Unknown* | 20 | $33.60 | OTC Trade |
17:26:16 - 21-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
17:24:12 - 21-May-26 |
| Unknown* | 0 | $33.61 | SI Trade |
17:22:20 - 21-May-26 |
| Unknown* | 0 | $33.65 | SI Trade |
17:08:16 - 21-May-26 |
| Unknown* | 0 | $33.66 | SI Trade |
17:03:48 - 21-May-26 |
| Unknown* | 0 | $33.68 | SI Trade |
16:59:19 - 21-May-26 |
| Unknown* | 0 | $33.68 | SI Trade |
16:59:19 - 21-May-26 |
| Unknown* | 1 | $33.60 | SI Trade |
16:57:29 - 21-May-26 |
| Unknown* | 0 | $33.63 | SI Trade |
16:57:24 - 21-May-26 |
| Unknown* | 0 | $33.72 | SI Trade |
16:48:07 - 21-May-26 |
| Unknown* | 0 | $33.68 | SI Trade |
16:47:20 - 21-May-26 |
| Unknown* | 0 | $33.73 | SI Trade |
16:46:13 - 21-May-26 |
| Unknown* | 99 | $33.78421 | Currency Conversion Negotiated Trade |
16:44:29 - 21-May-26 |
| Unknown* | 0 | $33.65 | SI Trade |
16:40:46 - 21-May-26 |
| Unknown* | 0 | $33.60 | SI Trade |
16:31:50 - 21-May-26 |
| Unknown* | 0 | $33.60 | SI Trade |
16:31:50 - 21-May-26 |
| Unknown* | 200 | $33.8341 | OTC Trade |
16:24:06 - 21-May-26 |
| Unknown* | 0 | $33.88 | SI Trade |
16:19:34 - 21-May-26 |
| Unknown* | 297 | $33.85184 | Currency Conversion Negotiated Trade |
16:17:33 - 21-May-26 |
| Unknown* | 10 | $33.81 | OTC Trade |
16:16:50 - 21-May-26 |
| Unknown* | 14 | $33.80 | SI Trade |
16:08:28 - 21-May-26 |
| Unknown* | 1 | $33.80 | SI Trade |
16:07:44 - 21-May-26 |
| Unknown* | 0 | $33.93 | SI Trade |
16:03:52 - 21-May-26 |
| Unknown* | 0 | $33.93 | SI Trade |
16:02:17 - 21-May-26 |
| Unknown* | 0 | $33.73 | SI Trade |
15:45:51 - 21-May-26 |
| Unknown* | 1 | $33.73 | SI Trade |
15:45:30 - 21-May-26 |
| Unknown* | 0 | $33.71 | SI Trade |
15:44:20 - 21-May-26 |
| Unknown* | 0 | $33.75 | SI Trade |
15:40:26 - 21-May-26 |
| Unknown* | 0 | $33.75 | SI Trade |
15:40:03 - 21-May-26 |
| Unknown* | 0 | $33.70 | SI Trade |
15:39:31 - 21-May-26 |
| Unknown* | 0 | $33.70 | SI Trade |
15:39:31 - 21-May-26 |
| Unknown* | 0 | $33.70 | SI Trade |
15:38:48 - 21-May-26 |
| Unknown* | 0 | $33.77 | SI Trade |
15:36:40 - 21-May-26 |
| Unknown* | 0 | $33.70 | SI Trade |
15:36:04 - 21-May-26 |
| Unknown* | 0 | $33.75 | SI Trade |
15:28:40 - 21-May-26 |
| Unknown* | 0 | $33.69 | SI Trade |
15:28:06 - 21-May-26 |
| Unknown* | 0 | $33.62 | SI Trade |
15:26:54 - 21-May-26 |
| Unknown* | 0 | $33.67 | SI Trade |
15:25:15 - 21-May-26 |
| Unknown* | 0 | $33.73 | SI Trade |
15:24:08 - 21-May-26 |
| Unknown* | 1 | $33.55362 | Currency Conversion Negotiated Trade |
15:23:05 - 21-May-26 |
| Unknown* | 1 | $33.96859 | Currency Conversion Negotiated Trade |
15:23:04 - 21-May-26 |
| Unknown* | 1 | $33.75 | SI Trade |
15:20:32 - 21-May-26 |
| Unknown* | 0 | $33.74 | SI Trade |
15:16:17 - 21-May-26 |
| Unknown* | 12 | $33.8365 | OTC Trade |
15:10:32 - 21-May-26 |
| Unknown* | 0 | $33.74 | SI Trade |
15:09:30 - 21-May-26 |
| Unknown* | 1 | $33.66 | SI Trade |
15:08:11 - 21-May-26 |
| Unknown* | 2 | $33.71 | OTC Trade |
15:07:18 - 21-May-26 |
| Unknown* | 0 | $33.61 | SI Trade |
15:06:27 - 21-May-26 |
| Unknown* | 0 | $33.55 | SI Trade |
15:03:16 - 21-May-26 |
| Unknown* | 0 | $33.50 | SI Trade |
15:01:59 - 21-May-26 |
| Unknown* | 0 | $33.63 | SI Trade |
15:01:59 - 21-May-26 |
| Unknown* | 0 | $33.58 | SI Trade |
15:01:11 - 21-May-26 |
| Unknown* | 0 | $33.64 | SI Trade |
14:53:27 - 21-May-26 |
| Unknown* | 0 | $33.54 | SI Trade |
14:53:02 - 21-May-26 |
| Unknown* | 0 | $33.54 | SI Trade |
14:52:58 - 21-May-26 |
| Unknown* | 0 | $33.50 | SI Trade |
14:51:59 - 21-May-26 |
| Unknown* | 7 | $33.57 | SI Trade |
14:51:09 - 21-May-26 |
| Unknown* | 15 | $33.601 | OTC Trade |
14:50:49 - 21-May-26 |
| Unknown* | 0 | $33.58 | SI Trade |
14:49:54 - 21-May-26 |
| Unknown* | 0 | $33.58 | SI Trade |
14:49:54 - 21-May-26 |
| Unknown* | 0 | $33.55 | SI Trade |
14:49:34 - 21-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:49:18 - 21-May-26 |
| Unknown* | 0 | $33.57 | SI Trade |
14:48:25 - 21-May-26 |
| Unknown* | 0 | $33.43 | SI Trade |
14:47:17 - 21-May-26 |
| Unknown* | 0 | $33.29 | SI Trade |
14:44:13 - 21-May-26 |
| Unknown* | 0 | $33.32 | SI Trade |
14:39:35 - 21-May-26 |
| Unknown* | 58 | $34.38 | OTC Trade |
14:38:08 - 21-May-26 |
| Unknown* | 1 | $33.4831 | Negotiated Trade OTC Trade |
14:36:40 - 21-May-26 |
| Unknown* | 0 | $33.08 | SI Trade |
14:35:17 - 21-May-26 |
| Unknown* | 0 | $33.22 | SI Trade |
14:34:24 - 21-May-26 |
| Unknown* | 1 | $33.00 | SI Trade |
14:34:00 - 21-May-26 |
| Unknown* | 0 | $33.49 | SI Trade |
14:32:32 - 21-May-26 |
| Unknown* | 0 | $33.01 | SI Trade |
14:32:06 - 21-May-26 |
| Unknown* | 22 | $33.4295 | OTC Trade |
14:32:05 - 21-May-26 |
| Unknown* | 0 | $34.13 | SI Trade |
14:32:02 - 21-May-26 |
| Unknown* | 0 | $34.13 | SI Trade |
14:32:02 - 21-May-26 |
| Unknown* | 10 | $33.50 | SI Trade |
14:32:02 - 21-May-26 |
| Unknown* | 0 | $34.13 | SI Trade |
14:32:02 - 21-May-26 |
| Unknown* | 0 | $34.13 | SI Trade |
14:32:02 - 21-May-26 |
| Unknown* | 0 | $34.13 | SI Trade |
14:32:02 - 21-May-26 |
| Unknown* | 0 | $34.13 | SI Trade |
14:32:02 - 21-May-26 |
| Unknown* | 0 | $34.13 | SI Trade |
14:32:02 - 21-May-26 |
| Unknown* | 0 | $34.13 | SI Trade |
14:32:02 - 21-May-26 |
| Unknown* | 1 | $34.13 | SI Trade |
14:32:02 - 21-May-26 |
| Unknown* | 3 | $34.13 | SI Trade |
14:32:02 - 21-May-26 |
| Unknown* | 0 | $34.13 | SI Trade |
14:32:02 - 21-May-26 |
| Unknown* | 0 | $34.13 | SI Trade |
14:32:02 - 21-May-26 |
| Unknown* | 0 | $34.13 | SI Trade |
14:32:02 - 21-May-26 |
| Unknown* | 0 | $34.13 | SI Trade |
14:32:02 - 21-May-26 |
| Unknown* | 0 | $34.13 | SI Trade |
14:32:02 - 21-May-26 |
| Unknown* | 0 | $34.13 | SI Trade |
14:32:02 - 21-May-26 |
| Unknown* | 0 | $34.13 | SI Trade |
14:32:02 - 21-May-26 |
| Unknown* | 0 | $34.13 | SI Trade |
14:32:02 - 21-May-26 |
| Unknown* | 0 | $34.13 | SI Trade |
14:32:02 - 21-May-26 |
| Unknown* | 0 | $34.13 | SI Trade |
14:32:02 - 21-May-26 |
| Unknown* | 0 | $34.13 | SI Trade |
14:32:02 - 21-May-26 |
| Unknown* | 10 | $33.9087 | OTC Trade |
14:30:47 - 21-May-26 |
| Unknown* | 4 | $33.50 | SI Trade |
14:30:27 - 21-May-26 |
| Unknown* | 0 | $34.25 | SI Trade |
14:30:27 - 21-May-26 |
| Unknown* | 1 | $34.25 | SI Trade |
14:30:27 - 21-May-26 |
| Unknown* | 2 | $34.25 | SI Trade |
14:30:27 - 21-May-26 |
| Unknown* | 0 | $34.25 | SI Trade |
14:30:27 - 21-May-26 |
| Unknown* | 0 | $34.25 | SI Trade |
14:30:27 - 21-May-26 |
| Unknown* | 1 | $34.25 | SI Trade |
14:30:27 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $33.74 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 6 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $33.74 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 4 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $33.74 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $33.74 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $33.74 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $33.74 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $33.74 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $33.74 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $33.74 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $33.74 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $33.74 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $33.74 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $33.74 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 11 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 8 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:00 - 21-May-26 |