Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pegasystems Ord (0KGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $31.39 SI Trade
 19:14:35 - 10-Jul-26
Unknown* 0 $31.33 SI Trade
 19:10:04 - 10-Jul-26
Unknown* 0 $31.37 SI Trade
 19:03:04 - 10-Jul-26
Unknown* 0 $31.35 SI Trade
 18:49:25 - 10-Jul-26
Unknown* 0 $31.31 SI Trade
 18:46:27 - 10-Jul-26
Unknown* 0 $31.40 SI Trade
 18:39:35 - 10-Jul-26
Unknown* 0 $31.36 SI Trade
 18:34:53 - 10-Jul-26
Unknown* 0 $31.36 SI Trade
 18:32:07 - 10-Jul-26
Unknown* 0 $31.38 SI Trade
 18:23:20 - 10-Jul-26
Unknown* 0 $31.38 SI Trade
 18:23:20 - 10-Jul-26
Unknown* 9 $31.36 OTC Trade
 18:22:08 - 10-Jul-26
Unknown* 0 $31.45 SI Trade
 18:16:19 - 10-Jul-26
Unknown* 0 $31.45 SI Trade
 18:14:39 - 10-Jul-26
Unknown* 3 $31.38 SI Trade
 18:14:01 - 10-Jul-26
Unknown* 0 $31.47 SI Trade
 18:05:46 - 10-Jul-26
Unknown* 0 $31.42 SI Trade
 18:02:07 - 10-Jul-26
Unknown* 0 $31.43 SI Trade
 17:57:01 - 10-Jul-26
Unknown* 0 $31.43 SI Trade
 17:56:41 - 10-Jul-26
Unknown* 0 $31.37 SI Trade
 17:43:53 - 10-Jul-26
Unknown* 0 $31.47 SI Trade
 17:35:04 - 10-Jul-26
Unknown* 4 $31.38 SI Trade
 17:29:02 - 10-Jul-26
Unknown* 3 $31.43 SI Trade
 17:27:40 - 10-Jul-26
Unknown* 0 $31.45 SI Trade
 17:22:56 - 10-Jul-26
Unknown* 2 $31.56 SI Trade
 17:02:48 - 10-Jul-26
Unknown* 0 $31.56 SI Trade
 17:01:47 - 10-Jul-26
Unknown* 1 $31.61 SI Trade
 16:58:47 - 10-Jul-26
Unknown* 0 $31.59 SI Trade
 16:51:33 - 10-Jul-26
Unknown* 9 $31.60 SI Trade
 16:50:26 - 10-Jul-26
Unknown* 0 $31.60 SI Trade
 16:50:26 - 10-Jul-26
Unknown* 0 $31.60 SI Trade
 16:48:51 - 10-Jul-26
Unknown* 0 $31.48 SI Trade
 16:43:09 - 10-Jul-26
Unknown* 0 $31.50 OTC Trade
 16:36:59 - 10-Jul-26
Unknown* 0 $31.42 SI Trade
 16:31:24 - 10-Jul-26
Unknown* 0 $31.50 SI Trade
 16:29:41 - 10-Jul-26
Unknown* 0 $31.42 SI Trade
 16:29:07 - 10-Jul-26
Unknown* 0 $31.44 SI Trade
 16:28:41 - 10-Jul-26
Unknown* 0 $31.49 SI Trade
 16:28:00 - 10-Jul-26
Unknown* 0 $31.52 SI Trade
 16:26:10 - 10-Jul-26
Unknown* 0 $31.59 SI Trade
 16:22:37 - 10-Jul-26
Unknown* 0 $31.59 SI Trade
 16:12:32 - 10-Jul-26
Unknown* 0 $31.62 SI Trade
 16:11:03 - 10-Jul-26
Unknown* 6 $31.6266 OTC Trade
 16:05:24 - 10-Jul-26
Unknown* 0 $31.68 SI Trade
 15:56:41 - 10-Jul-26
Unknown* 0 $31.68 SI Trade
 15:55:23 - 10-Jul-26
Unknown* 0 $31.79 SI Trade
 15:49:28 - 10-Jul-26
Unknown* 0 $31.59 SI Trade
 15:46:12 - 10-Jul-26
Unknown* 0 $31.61 SI Trade
 15:40:55 - 10-Jul-26
Unknown* 0 $31.72 SI Trade
 15:37:53 - 10-Jul-26
Unknown* 5 $31.94 SI Trade
 15:29:12 - 10-Jul-26
Unknown* 0 $31.92 SI Trade
 15:27:16 - 10-Jul-26
Unknown* 0 $32.01 SI Trade
 15:27:08 - 10-Jul-26
Unknown* 0 $31.88 SI Trade
 15:26:11 - 10-Jul-26
Unknown* 100 $31.9831 OTC Trade
 15:21:40 - 10-Jul-26
Unknown* 1 $32.16952 Currency Conversion
Negotiated Trade
 15:19:36 - 10-Jul-26
Unknown* 0 $31.97 SI Trade
 15:19:28 - 10-Jul-26
Unknown* 7 $31.99 SI Trade
 15:18:32 - 10-Jul-26
Unknown* 0 $31.99 SI Trade
 15:17:12 - 10-Jul-26
Unknown* 0 $32.06 SI Trade
 15:13:27 - 10-Jul-26
Unknown* 0 $32.00 SI Trade
 15:03:12 - 10-Jul-26
Unknown* 0 $32.00 SI Trade
 15:01:41 - 10-Jul-26
Unknown* 1 $32.00 SI Trade
 15:01:41 - 10-Jul-26
Unknown* 0 $32.10 SI Trade
 14:59:41 - 10-Jul-26
Unknown* 0 $32.00 SI Trade
 14:56:50 - 10-Jul-26
Unknown* 0 $32.28 SI Trade
 14:56:50 - 10-Jul-26
Unknown* 0 $32.04 SI Trade
 14:51:01 - 10-Jul-26
Unknown* 0 $32.47 SI Trade
 14:46:57 - 10-Jul-26
Unknown* 7 $32.38 SI Trade
 14:46:13 - 10-Jul-26
Unknown* 0 $32.72 OTC Trade
 14:40:32 - 10-Jul-26
Unknown* 4 $32.72 OTC Trade
 14:40:20 - 10-Jul-26
Unknown* 300 $32.92 OTC Trade
 14:36:41 - 10-Jul-26
Unknown* 300 $32.92 OTC Trade
 14:36:41 - 10-Jul-26
Unknown* 0 $32.35 SI Trade
 14:35:06 - 10-Jul-26
Unknown* 0 $32.24 SI Trade
 14:33:01 - 10-Jul-26
Unknown* 0 $33.00 SI Trade
 14:32:54 - 10-Jul-26
Unknown* 0 $32.24 SI Trade
 14:32:54 - 10-Jul-26
Unknown* 0 $33.00 SI Trade
 14:31:59 - 10-Jul-26
Unknown* 0 $33.00 SI Trade
 14:31:59 - 10-Jul-26
Unknown* 0 $33.00 SI Trade
 14:31:59 - 10-Jul-26
Unknown* 0 $33.00 SI Trade
 14:31:59 - 10-Jul-26
Unknown* 1 $33.12 SI Trade
 14:31:01 - 10-Jul-26
Unknown* 4 $33.12 SI Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:16 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 1 $32.24 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $32.24 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $32.24 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 3 $32.24 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $32.24 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $32.24 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $32.24 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $32.24 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $32.24 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $32.24 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $32.24 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 1 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 2 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 1 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $32.24 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 1 $32.24 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $32.24 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $32.24 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $32.24 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $32.24 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $32.24 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $32.24 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $32.24 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $32.24 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 1 $32.96 Negotiated Trade
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 11 $32.17 SI Trade
 09:13:57 - 10-Jul-26
Unknown* 12 $32.55 SI Trade
 00:55:52 - 10-Jul-26
Unknown* 0 $31.99 SI Trade
 20:56:10 - 09-Jul-26
Unknown* 1,400 $31.90 OTC Trade
 20:52:58 - 09-Jul-26
Unknown* 428 $31.908 OTC Trade
 20:52:58 - 09-Jul-26
Unknown* 0 $31.97 SI Trade
 20:47:36 - 09-Jul-26
Unknown* 2 $32.06 SI Trade
 20:42:12 - 09-Jul-26
Unknown* 267 $32.042 OTC Trade
 20:41:41 - 09-Jul-26
Unknown* 330 $32.0435 OTC Trade
 20:41:41 - 09-Jul-26
Unknown* 0 $32.06 SI Trade
 20:41:31 - 09-Jul-26
Unknown* 0 $31.93 SI Trade
 20:35:21 - 09-Jul-26
Unknown* 0 $31.90 SI Trade
 20:27:24 - 09-Jul-26
Unknown* 21 $31.94 SI Trade
 20:26:48 - 09-Jul-26
Unknown* 0 $31.87 SI Trade
 20:25:07 - 09-Jul-26
Unknown* 6 $31.92 OTC Trade
 20:24:18 - 09-Jul-26
Unknown* 0 $31.86 SI Trade
 20:19:47 - 09-Jul-26
Unknown* 0 $31.91 SI Trade
 20:12:59 - 09-Jul-26
Unknown* 0 $31.97 SI Trade
 20:09:17 - 09-Jul-26
Unknown* 0 $31.99 SI Trade
 19:48:43 - 09-Jul-26
Unknown* 2 $31.91 SI Trade
 19:31:05 - 09-Jul-26
Unknown* 192 $31.91 SI Trade
 19:31:04 - 09-Jul-26
Unknown* 20 $31.9235 OTC Trade
 19:30:39 - 09-Jul-26
Unknown* 50 $31.921 OTC Trade
 19:30:39 - 09-Jul-26
Unknown* 191 $31.91 SI Trade
 19:30:39 - 09-Jul-26
Unknown* 122 $31.92 OTC Trade
 19:30:39 - 09-Jul-26
Unknown* 134 $31.91 SI Trade
 19:30:05 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84