| Price | 96.254on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGS Shares | |
| Last Trade: | Unknown 4,700 at $96.68 |
| Day's Volume: | 0 |
| Last Close: | $96.254 |
| Open: | $0.00 |
| ISIN: | US7055731035 |
| Day's Range | $96.254 - $96.254 |
| 52wk Range: | $65.114 - $101.062 |
| Market Capitalisation: | $7,667m |
| VWAP: | $0.00 |
| Shares in Issue: | 80m |
Recent Trades History Pegasystems Ord (0KGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,700 | 96.68 | Ordinary Delayed publication Historical | 00:00:00 - 24-Feb-20 |
| Unknown* | 21 | 101.062 | Ordinary Non protected portfolio Single protected transaction | 14:52:53 - 20-Feb-20 |
| Unknown* | 26 | 99.622 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:17:51 - 18-Feb-20 |
| Unknown* | 133 | 97.703 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:59:52 - 13-Feb-20 |
| Unknown* | 1 | 92.299 | Ordinary Non protected portfolio Single protected transaction | 14:31:23 - 13-Feb-20 |
| Unknown* | 29 | 89.892 | Ordinary Non protected portfolio Single protected transaction | 16:16:45 - 12-Feb-20 |
| Unknown* | 71 | 91.413 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:42:00 - 04-Feb-20 |
| Unknown* | 44 | 90.261 | Ordinary Non protected portfolio Single protected transaction | 15:51:37 - 04-Feb-20 |
| Unknown* | 75 | 87.113 | Ordinary Non protected portfolio Single protected transaction | 14:32:58 - 31-Jan-20 |
| Unknown* | 7,094 | 88.026 | Ordinary Delayed publication Historical | 20:59:29 - 21-Jan-20 |
Share Price History for Pegasystems Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
