Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pegasystems Ord Share Price (0KGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.754on 21-06-2018 at 13:23:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGS Shares
Last Trade: Unknown 79 at $59.754
Day's Volume: 0
Last Close: $59.754
Open: $0.00
ISIN: US7055731035
Day's Range $0.00 - $0.00
52wk Range: $46.50 - $65.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pegasystems Ord (0KGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7959.754Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:17:32 - 19-Jun-18
Unknown*7962.188Ordinary
Delayed publication
Historical
14:48:37 - 6-Nov-18
Unknown*2663.850Ordinary
Delayed publication
Historical
16:08:06 - 6-Jul-18

Share Price History for Pegasystems Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0059.7540
19th Jun 2018 (Tue)0.000.000.0060.7110
18th Jun 2018 (Mon)0.000.000.0061.6010
15th Jun 2018 (Fri)0.000.000.0061.6010
14th Jun 2018 (Thu)0.000.000.0061.6010
13th Jun 2018 (Wed)0.000.000.0061.6010
12th Jun 2018 (Tue)0.000.000.0062.1880
11th Jun 2018 (Mon)0.000.000.0063.1370
8th Jun 2018 (Fri)0.000.000.0063.8500
7th Jun 2018 (Thu)0.000.000.0061.5010
6th Jun 2018 (Wed)0.000.000.0061.5010
5th Jun 2018 (Tue)0.000.000.0061.5010
4th Jun 2018 (Mon)0.000.000.0061.5010
1st Jun 2018 (Fri)0.000.000.0061.5010
31st May 2018 (Thu)0.000.000.0061.5010
30th May 2018 (Wed)0.000.000.0061.5010
29th May 2018 (Tue)0.000.000.0061.5010
28th May 2018 (Mon)0.000.000.0061.5010
25th May 2018 (Fri)0.000.000.0061.5950
24th May 2018 (Thu)0.000.000.0061.5950
23rd May 2018 (Wed)0.000.000.0061.450
22nd May 2018 (Tue)0.000.000.0061.550
21st May 2018 (Mon)0.000.000.0061.250

News about Pegasystems Ord (0KGS)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered