| Price | $59.83797 on 19-09-2025 at 18:25:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $59.70 |
| Day's Volume: | 1,162 |
| Last Close: | $59.83797 |
| Open: | $0.00 |
| ISIN: | US7055731035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.85891 - $111.43362 |
| Market Capitalisation: | $10.26b |
| VWAP: | $59.85106 |
| Shares in Issue: | 171.08m |
Pegasystems Ord (0KGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $59.70 | OTC Trade |
18:21:35 - 19-Sep-25 |
| Unknown* | 4 | $59.526 | Cross OTC Trade |
16:59:28 - 19-Sep-25 |
| Unknown* | 0 | $59.42 | OTC Trade |
16:52:20 - 19-Sep-25 |
| Unknown* | 22 | $59.83797 | SI Trade Currency Conversion |
16:47:17 - 19-Sep-25 |
| Unknown* | 108 | $59.4393 | OTC Trade |
15:27:23 - 19-Sep-25 |
| Unknown* | 1 | $60.14785 | Currency Conversion Negotiated Trade |
15:17:01 - 19-Sep-25 |
| Unknown* | 90 | $59.47 | OTC Trade |
15:10:22 - 19-Sep-25 |
| Unknown* | 12 | $59.7055 | Cross OTC Trade |
15:02:48 - 19-Sep-25 |
| Unknown* | 109 | $59.81 | OTC Trade |
14:59:13 - 19-Sep-25 |
| Unknown* | 108 | $59.81 | OTC Trade |
14:59:13 - 19-Sep-25 |
Pegasystems Ord (0KGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
