| Price | $42.48 on 06-04-2026 at 04:45:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $42.50 |
| Day's Volume: | 0 |
| Last Close: | $42.48 |
| Open: | $0.00 |
| ISIN: | US7055731035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.60 - $103.56532 |
| Market Capitalisation: | $7.18b |
| VWAP: | $0.00 |
| Shares in Issue: | 169.04m |
Pegasystems Ord (0KGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $42.50 | OTC Trade |
19:05:09 - 02-Apr-26 |
| Unknown* | 0 | $42.48 | SI Trade |
19:01:53 - 02-Apr-26 |
| Unknown* | 0 | $42.51 | SI Trade |
18:46:14 - 02-Apr-26 |
| Unknown* | 0 | $42.51 | SI Trade |
18:44:33 - 02-Apr-26 |
| Unknown* | 100 | $42.55 | OTC Trade |
18:36:38 - 02-Apr-26 |
| Unknown* | 0 | $42.53 | SI Trade |
18:27:31 - 02-Apr-26 |
| Unknown* | 0 | $42.64 | SI Trade |
18:21:43 - 02-Apr-26 |
| Unknown* | 0 | $42.59 | SI Trade |
18:06:10 - 02-Apr-26 |
| Unknown* | 0 | $42.57 | SI Trade |
18:05:15 - 02-Apr-26 |
| Unknown* | 0 | $42.53 | SI Trade |
18:02:01 - 02-Apr-26 |
Pegasystems Ord (0KGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
