| Price | 69.654on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGS Shares | |
| Last Trade: | Unknown 17 at $69.654 |
| Day's Volume: | 0 |
| Last Close: | $69.654 |
| Open: | $0.00 |
| ISIN: | US7055731035 |
| Day's Range | $69.654 - $69.654 |
| 52wk Range: | $45.193 - $77.29 |
| Market Capitalisation: | $5,512m |
| VWAP: | $0.00 |
| Shares in Issue: | 79m |
Recent Trades History Pegasystems Ord (0KGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 69.654 | Ordinary Non protected portfolio Single protected transaction | 15:23:19 - 03-Sep-19 |
| Unknown* | 20,200 | 69.36 | Ordinary | 11:21:10 - 28-Aug-19 |
| Unknown* | 20,200 | 69.36 | Ordinary | 08:09:30 - 28-Aug-19 |
| Unknown* | 20,200 | 69.36 | Ordinary Delayed publication Historical | 21:08:44 - 27-Aug-19 |
| Unknown* | 1,252 | 68.897 | Ordinary Delayed publication Historical | 17:26:03 - 14-Aug-19 |
| Unknown* | -22,400 | 71.55 | Ordinary Deletion Delayed publication | 10:53:02 - 14-Aug-19 |
| Unknown* | 10 | 69.606 | Ordinary Non protected portfolio Single protected transaction | 16:07:02 - 14-Aug-19 |
| Unknown* | 100 | 69.860 | Ordinary Non protected portfolio Single protected transaction | 15:08:01 - 14-Aug-19 |
| Unknown* | 22,400 | 71.55 | Ordinary | 10:53:02 - 14-Aug-19 |
| Unknown* | 22,400 | 71.55 | Ordinary Delayed publication Historical | 21:07:22 - 13-Aug-19 |
Share Price History for Pegasystems Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
