| Price | 146.393on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGS Shares | |
| Last Trade: | Unknown 50 at $143.547 |
| Day's Volume: | 50 |
| Last Close: | $146.393 |
| Open: | $0.00 |
| ISIN: | US7055731035 |
| Day's Range | $144.472 - $146.393 |
| 52wk Range: | $61.153 - $146.393 |
| Market Capitalisation: | $11,814m |
| VWAP: | $143.547 |
| Shares in Issue: | 81m |
Recent Trades History Pegasystems Ord (0KGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 143.547 | Ordinary | 15:04:14 - 22-Jan-21 |
| Unknown* | 40 | 147.08 | Ordinary | 16:28:40 - 21-Jan-21 |
| Unknown* | 9 | 146.393 | Ordinary Non protected portfolio Single protected transaction | 16:27:57 - 21-Jan-21 |
| Unknown* | 1 | 144.472 | Ordinary Non protected portfolio Single protected transaction | 15:26:34 - 21-Jan-21 |
| Unknown* | 14 | 145.38 | Ordinary | 15:08:23 - 21-Jan-21 |
| Unknown* | 6 | 144.54 | Ordinary | 14:31:39 - 21-Jan-21 |
| Unknown* | 28 | 140.663 | Ordinary Non protected portfolio Single protected transaction | 14:48:41 - 20-Jan-21 |
| Unknown* | 36 | 139.480 | Ordinary Non protected portfolio Single protected transaction | 14:39:41 - 20-Jan-21 |
| Unknown* | 15 | 136.689 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:22:57 - 19-Jan-21 |
| Unknown* | 123 | 133.999 | Ordinary Non protected portfolio Single protected transaction | 16:35:50 - 19-Jan-21 |
Share Price History for Pegasystems Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
