| Price | $58.18004 on 25-04-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KGS Shares | |
| Last Trade: | Unknown 0.00 at $56.94 |
| Day's Volume: | 1,606 |
| Last Close: | $58.18004 |
| Open: | $0.00 |
| ISIN: | US7055731035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.2373 - $67.0319 |
| Market Capitalisation: | $4,882m |
| VWAP: | $56.2394 |
| Shares in Issue: | 84m |
Recent Trades History Pegasystems Ord (0KGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $56.94 | OTC Trade |
16:24:19 - 25-Apr-24 |
| Unknown* | 0 | $57.09 | OTC Trade |
14:50:09 - 25-Apr-24 |
| Unknown* | 0 | $57.44 | OTC Trade |
14:21:38 - 25-Apr-24 |
| Unknown* | 83 | $56.90 | OTC Trade |
13:53:15 - 25-Apr-24 |
| Unknown* | 0 | $54.69 | OTC Trade |
13:30:45 - 25-Apr-24 |
| Unknown* | 1 | $54.64 | OTC Trade |
13:30:29 - 25-Apr-24 |
| Unknown* | 100 | $57.255 | OTC Trade |
13:44:23 - 25-Apr-24 |
| Unknown* | 60 | $57.9562 | OTC Trade |
13:36:28 - 25-Apr-24 |
| Unknown* | 62 | $57.101 | OTC Trade |
13:34:33 - 25-Apr-24 |
| Unknown* | 1,300 | $56.00 | OTC Trade |
13:30:00 - 25-Apr-24 |
