| Price | $102.02064 on 06-06-2025 at 18:35:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KGS Shares | |
| Last Trade: | Unknown 0.00 at $102.43 |
| Day's Volume: | 1,075 |
| Last Close: | $102.02064 |
| Open: | $0.00 |
| ISIN: | US7055731035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.87866 - $111.43362 |
| Market Capitalisation: | $8,776m |
| VWAP: | $101.67 |
| Shares in Issue: | 86m |
Pegasystems Ord (0KGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $102.43 | OTC Trade |
18:51:05 - 06-Jun-25 |
| Unknown* | 1 | $102.57 | OTC Trade |
18:43:51 - 06-Jun-25 |
| Unknown* | 2 | $102.5293 | Cross OTC Trade |
18:31:45 - 06-Jun-25 |
| Unknown* | 6 | $102.249 | OTC Trade |
17:24:47 - 06-Jun-25 |
| Unknown* | 1 | $102.9433 | Cross OTC Trade |
16:55:45 - 06-Jun-25 |
| Unknown* | 6 | $103.0672 | OTC Trade |
16:14:43 - 06-Jun-25 |
| Unknown* | 43 | $102.905 | OTC Trade |
15:49:57 - 06-Jun-25 |
| Unknown* | 1 | $102.02064 | Currency Conversion Negotiated Trade |
15:31:36 - 06-Jun-25 |
| Unknown* | 1 | $103.22957 | Currency Conversion Negotiated Trade |
15:31:36 - 06-Jun-25 |
| Unknown* | 100 | $102.805 | OTC Trade |
15:27:06 - 06-Jun-25 |
Pegasystems Ord (0KGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
