Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pegasystems Ord Share Price (0KGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.930on 24-01-2022 at 10:05:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1 at $98.383
Day's Volume: 0
Last Close: $94.930
Open: $0.00
ISIN: US7055731035
Day's Range $98.383 - $98.383
52wk Range: $94.930 - $147.388
Market Capitalisation: $7,753m
VWAP: $0.00
Shares in Issue: 82m

Recent Trades History Pegasystems Ord (0KGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*198.383Ordinary
Non protected portfolio
Single protected transaction
15:35:36 - 19-Jan-22
Unknown*396.95Ordinary
16:21:15 - 18-Jan-22
Unknown*1397.500Ordinary
Non protected portfolio
Single protected transaction
14:35:03 - 18-Jan-22
Unknown*5197.15Ordinary
16:08:06 - 14-Jan-22
Unknown*1396.074Ordinary
Non protected portfolio
Single protected transaction
15:42:03 - 10-Jan-22
Unknown*2396.846Ordinary
Non protected portfolio
Single protected transaction
14:46:54 - 10-Jan-22
Unknown*097.20Ordinary
14:30:02 - 10-Jan-22
Unknown*18100.828Ordinary
Non protected portfolio
Single protected transaction
16:08:16 - 06-Jan-22
Unknown*0101.05Ordinary
Delayed publication
Historical
19:20:31 - 05-Jan-22
Unknown*0105.87Ordinary
15:00:08 - 05-Jan-22

Share Price History for Pegasystems Ord

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Pegasystems Ord (0KGS)

FTSE 100 Latest
Value7,436.70
Change-57.43


Login to your account

Forgot Password?

Not Registered