Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pegasystems Ord Share Price (0KGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.30on 20-04-2018 at 16:30:00
Change 0.00 0.39%
Buy 0.00
Sell 0.00
Buy / Sell 0KGS Shares
Last Trade: Unknown 404 at $63.55
Day's Volume: 0
Last Close: $63.30
Open: $0.00
ISIN: US7055731035
Day's Range $0.00 - $0.00
52wk Range: $46.50 - $63.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pegasystems Ord (0KGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40463.55Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*10063.7519:12:48 - 19-Apr-18
Unknown*10063.6019:08:47 - 19-Apr-18
Unknown*10063.5519:05:40 - 19-Apr-18
Unknown*10063.6018:58:49 - 19-Apr-18
Unknown*20063.6018:55:42 - 19-Apr-18
Unknown*10063.5518:52:28 - 19-Apr-18
Unknown*10063.5518:51:26 - 19-Apr-18
Unknown*363.5518:44:37 - 19-Apr-18
Unknown*9763.5518:44:37 - 19-Apr-18

Share Price History for Pegasystems Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0062.250
5th Apr 2018 (Thu)0.000.000.0060.450
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0058.400
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0060.400
29th Mar 2018 (Thu)0.000.000.0060.400
28th Mar 2018 (Wed)0.000.000.0061.300
27th Mar 2018 (Tue)0.000.000.0058.600
26th Mar 2018 (Mon)0.000.000.0060.250
23rd Mar 2018 (Fri)0.000.000.0061.500
22nd Mar 2018 (Thu)0.000.000.0061.250
21st Mar 2018 (Wed)0.000.000.0060.457

News about Pegasystems Ord (0KGS)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered