Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pegasystems Ord Share Price (0KGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.950on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGS Shares
Last Trade: Unknown 5 at $57.717
Day's Volume: 0
Last Close: $57.950
Open: $0.00
ISIN: US7055731035
Day's Range $0.00 - $0.00
52wk Range: $46.50 - $65.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pegasystems Ord (0KGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*557.71716:58:34 - 8-Jun-18
Unknown*10056.4018:32:34 - 8-Mar-18
Unknown*10056.3518:32:25 - 8-Mar-18
Unknown*10056.3518:32:08 - 8-Mar-18
Unknown*10056.3518:32:08 - 8-Mar-18
Unknown*10056.3518:32:07 - 8-Mar-18
Unknown*10056.40Ordinary
Delayed publication
Historical
18:31:37 - 8-Mar-18

Share Price History for Pegasystems Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0057.9500
10th Aug 2018 (Fri)0.000.000.0057.9500
9th Aug 2018 (Thu)0.000.000.0057.7170
8th Aug 2018 (Wed)0.000.000.0057.7170
7th Aug 2018 (Tue)0.000.000.0057.7170
6th Aug 2018 (Mon)0.000.000.0058.8020
3rd Aug 2018 (Fri)0.000.000.0058.8020
2nd Aug 2018 (Thu)0.000.000.0058.8020
1st Aug 2018 (Wed)0.000.000.0058.8020
31st Jul 2018 (Tue)0.000.000.0058.8020
30th Jul 2018 (Mon)0.000.000.0058.8020
27th Jul 2018 (Fri)0.000.000.0058.8020
26th Jul 2018 (Thu)0.000.000.0058.8020
25th Jul 2018 (Wed)0.000.000.0058.8020
24th Jul 2018 (Tue)0.000.000.0058.8020
23rd Jul 2018 (Mon)0.000.000.0058.8020
20th Jul 2018 (Fri)0.000.000.0058.8020
19th Jul 2018 (Thu)0.000.000.0058.8100
18th Jul 2018 (Wed)0.000.000.0058.8100
17th Jul 2018 (Tue)0.000.000.0058.8100
16th Jul 2018 (Mon)0.000.000.0058.8100

News about Pegasystems Ord (0KGS)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered