| Price | 63.30on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.39% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGS Shares | |
| Last Trade: | Unknown 404 at $63.55 |
| Day's Volume: | 0 |
| Last Close: | $63.30 |
| Open: | $0.00 |
| ISIN: | US7055731035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.50 - $63.45 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Pegasystems Ord (0KGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 404 | 63.55 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 100 | 63.75 | 19:12:48 - 19-Apr-18 | |
| Unknown* | 100 | 63.60 | 19:08:47 - 19-Apr-18 | |
| Unknown* | 100 | 63.55 | 19:05:40 - 19-Apr-18 | |
| Unknown* | 100 | 63.60 | 18:58:49 - 19-Apr-18 | |
| Unknown* | 200 | 63.60 | 18:55:42 - 19-Apr-18 | |
| Unknown* | 100 | 63.55 | 18:52:28 - 19-Apr-18 | |
| Unknown* | 100 | 63.55 | 18:51:26 - 19-Apr-18 | |
| Unknown* | 3 | 63.55 | 18:44:37 - 19-Apr-18 | |
| Unknown* | 97 | 63.55 | 18:44:37 - 19-Apr-18 | |
Share Price History for Pegasystems Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.25 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 60.45 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 58.40 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 60.40 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 60.40 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 61.30 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 58.60 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 60.25 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 61.50 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 61.25 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 60.45 | 7 |
