| Price | $39.62 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 67.00 at $39.678 |
| Day's Volume: | 1,380 |
| Last Close: | $39.62 |
| Open: | $0.00 |
| ISIN: | US7055731035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.55 - $105.59088 |
| Market Capitalisation: | $6.60b |
| VWAP: | $39.52366 |
| Shares in Issue: | 169.72m |
Pegasystems Ord (0KGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | $39.678 | OTC Trade |
19:13:29 - 06-Feb-26 |
| Unknown* | 99 | $39.694 | OTC Trade |
19:11:06 - 06-Feb-26 |
| Unknown* | 53 | $39.658 | OTC Trade |
19:07:43 - 06-Feb-26 |
| Unknown* | 0 | $39.62 | SI Trade |
19:06:25 - 06-Feb-26 |
| Unknown* | 122 | $39.588 | OTC Trade |
19:05:24 - 06-Feb-26 |
| Unknown* | 73 | $39.515 | OTC Trade |
18:59:42 - 06-Feb-26 |
| Unknown* | 0 | $39.49 | SI Trade |
18:58:17 - 06-Feb-26 |
| Unknown* | 0 | $39.53 | SI Trade |
18:57:42 - 06-Feb-26 |
| Unknown* | 2 | $39.522 | OTC Trade |
18:57:25 - 06-Feb-26 |
| Unknown* | 45 | $39.51 | OTC Trade |
18:55:13 - 06-Feb-26 |
Pegasystems Ord (0KGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
