Pegasystems Ord Share Price (0KGS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pegasystems Ord (0KGS)
Unknown*	222	70.756		14:31:57 - 17-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Pegasystems Ord
Time period: to Frequency:
18^th Apr 2019 (Thu)	0.00	0.00	0.00	70.756	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	222
16^th Apr 2019 (Tue)	0.00	0.00	0.00	69.32	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	66.665	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	66.665	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	66.665	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	66.665	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	66.665	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	66.665	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	66.665	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	66.665	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	66.665	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	65.114	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	65.114	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	65.114	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	65.114	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	65.114	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	65.114	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	65.114	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	65.114	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	65.114	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	65.114	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	65.114	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Pegasystems Ord (0KGS)