| Price | 130.714on 24-09-2021 at 9:10:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3 at $129.605 |
| Day's Volume: | 0 |
| Last Close: | $130.714 |
| Open: | $0.00 |
| ISIN: | US7055731035 |
| Day's Range | $131.501 - $131.501 |
| 52wk Range: | $114.32 - $147.388 |
| Market Capitalisation: | $10,647m |
| VWAP: | $0.00 |
| Shares in Issue: | 81m |
Recent Trades History Pegasystems Ord (0KGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 129.605 | Ordinary | 15:03:07 - 15-Sep-21 |
| Unknown* | 1 | 131.743 | Ordinary Delayed publication Historical | 20:04:48 - 13-Sep-21 |
| Unknown* | 5 | 131.501 | Ordinary Non protected portfolio Single protected transaction | 16:21:44 - 13-Sep-21 |
| Unknown* | 9 | 131.625 | Ordinary | 14:46:52 - 13-Sep-21 |
| Unknown* | 30 | 140.556 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:39:12 - 07-Sep-21 |
| Unknown* | 32 | 141.835 | Ordinary | 14:40:41 - 07-Sep-21 |
| Unknown* | 9 | 141.875 | Ordinary | 14:39:17 - 07-Sep-21 |
| Unknown* | 8 | 141.75 | Ordinary | 14:37:35 - 07-Sep-21 |
| Unknown* | 46 | 140.816 | Ordinary Non protected portfolio Single protected transaction | 14:46:54 - 02-Sep-21 |
| Unknown* | 8 | 134.915 | Ordinary Non protected portfolio Single protected transaction | 14:46:02 - 26-Aug-21 |
Share Price History for Pegasystems Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
