Pegasystems Ord Share Price (0KGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.749on 16-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGS Shares
Sponsored Financial Content
Last Trade: Unknown 300 at $126.00
Day's Volume: 0
Last Close: $122.749
Open: $0.00
ISIN: US7055731035
Day's Range $122.749 - $122.749
52wk Range: $92.126 - $147.388
Market Capitalisation: $9,975m
VWAP: $0.00
Shares in Issue: 81m

Recent Trades History Pegasystems Ord (0KGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*300126.00Ordinary
14:30:01 - 10-Jun-21
Unknown*8120.365Ordinary
14:51:14 - 07-Jun-21
Unknown*100118.96Ordinary
Delayed publication
Historical
20:36:46 - 04-Jun-21
Unknown*43115.775Ordinary
14:39:00 - 03-Jun-21
Unknown*20118.87Ordinary
14:30:03 - 01-Jun-21
Unknown*67120.79Ordinary
Delayed publication
Historical
20:58:16 - 26-May-21
Unknown*33120.79Ordinary
Delayed publication
Historical
20:58:16 - 26-May-21
Unknown*100120.80Ordinary
Delayed publication
Historical
20:58:13 - 26-May-21
Unknown*100120.55Ordinary
Delayed publication
Historical
20:52:40 - 26-May-21
Unknown*4120.43Ordinary
17:54:55 - 26-May-21

Share Price History for Pegasystems Ord

Time period:
to
Date Open High Low Close
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Pegasystems Ord (0KGS)

FTSE 100 Latest
Value7,184.95
Change12.47


Login to your account

Forgot Password?

Not Registered