Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pegasystems Ord Share Price (0KGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.827on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGS Shares
Last Trade: Unknown 250 at $51.827
Day's Volume: 0
Last Close: $51.827
Open: $0.00
ISIN: US7055731035
Day's Range $0.00 - $0.00
52wk Range: $45.193 - $66.216
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pegasystems Ord (0KGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25051.827Ordinary
Delayed publication
Historical
15:46:52 - 1-Oct-19

Share Price History for Pegasystems Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0051.8270
16th Jan 2019 (Wed)0.000.000.0051.8270
15th Jan 2019 (Tue)0.000.000.0051.8270
14th Jan 2019 (Mon)0.000.000.0051.8270
11th Jan 2019 (Fri)0.000.000.0051.8270
10th Jan 2019 (Thu)0.000.000.0045.1930
9th Jan 2019 (Wed)0.000.000.0045.1930
8th Jan 2019 (Tue)0.000.000.0045.1930
7th Jan 2019 (Mon)0.000.000.0045.1930
4th Jan 2019 (Fri)0.000.000.0045.1930
3rd Jan 2019 (Thu)0.000.000.0045.1930
2nd Jan 2019 (Wed)0.000.000.0045.1930
1st Jan 2019 (Tue)0.000.000.0045.1930
31st Dec 2018 (Mon)0.000.000.0045.1930
28th Dec 2018 (Fri)0.000.000.0045.1930
27th Dec 2018 (Thu)0.000.000.0045.1930
26th Dec 2018 (Wed)0.000.000.0045.1930
25th Dec 2018 (Tue)0.000.000.0045.1930
24th Dec 2018 (Mon)0.000.000.0045.1930
21st Dec 2018 (Fri)0.000.000.0045.1930
20th Dec 2018 (Thu)0.000.000.0053.9400
19th Dec 2018 (Wed)0.000.000.0053.9400
18th Dec 2018 (Tue)0.000.000.0053.9400

News about Pegasystems Ord (0KGS)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered