Pegasystems Ord Share Price (0KGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.595on 03-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGS Shares
Sponsored Financial Content
Last Trade: Unknown 79 at $98.595
Day's Volume: 79
Last Close: $95.974
Open: $0.00
ISIN: US7055731035
Day's Range $98.595 - $98.595
52wk Range: $61.153 - $101.062
Market Capitalisation: $7,687m
VWAP: $98.595
Shares in Issue: 80m

Recent Trades History Pegasystems Ord (0KGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7998.595Ordinary
Non protected portfolio
Single protected transaction
15:44:45 - 03-Jun-20
Unknown*395.974Ordinary
Non protected portfolio
Single protected transaction
14:41:27 - 02-Jun-20
Unknown*295.259Ordinary
Non protected portfolio
Single protected transaction
14:40:13 - 02-Jun-20
Unknown*1094.772Ordinary
Non protected portfolio
Single protected transaction
16:49:07 - 28-May-20
Unknown*1293.885Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:28:27 - 26-May-20
Unknown*1292.917Ordinary
Non protected portfolio
Single protected transaction
14:50:29 - 26-May-20
Unknown*2689.695Ordinary
Non protected portfolio
Single protected transaction
14:56:22 - 21-May-20
Unknown*288.952Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:33:21 - 20-May-20
Unknown*2889.970Ordinary
Non protected portfolio
Single protected transaction
17:12:27 - 20-May-20
Unknown*20387.695Ordinary
Non protected portfolio
Single protected transaction
15:00:28 - 19-May-20

Share Price History for Pegasystems Ord

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Pegasystems Ord (0KGS)

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered