| Price | 59.754on 21-06-2018 at 13:23:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGS Shares | |
| Last Trade: | Unknown 79 at $59.754 |
| Day's Volume: | 0 |
| Last Close: | $59.754 |
| Open: | $0.00 |
| ISIN: | US7055731035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.50 - $65.05 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Pegasystems Ord (0KGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | 59.754 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:17:32 - 19-Jun-18 |
| Unknown* | 79 | 62.188 | Ordinary Delayed publication Historical | 14:48:37 - 6-Nov-18 |
| Unknown* | 26 | 63.850 | Ordinary Delayed publication Historical | 16:08:06 - 6-Jul-18 |
Share Price History for Pegasystems Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.754 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 60.711 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 61.601 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 61.601 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 61.601 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 61.601 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.188 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.137 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.850 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 61.501 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 61.501 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 61.501 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 61.501 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 61.501 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 61.501 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 61.501 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 61.501 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 61.501 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 61.595 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 61.595 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 61.45 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 61.55 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 61.25 | 0 |
