| Price | 75.794on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGS Shares | |
| Last Trade: | Unknown 8 at $75.794 |
| Day's Volume: | 0 |
| Last Close: | $75.794 |
| Open: | $0.00 |
| ISIN: | US7055731035 |
| Day's Range | $75.794 - $75.794 |
| 52wk Range: | $45.193 - $77.29 |
| Market Capitalisation: | $6,013m |
| VWAP: | $0.00 |
| Shares in Issue: | 79m |
Recent Trades History Pegasystems Ord (0KGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 75.794 | Ordinary Non protected portfolio Single protected transaction | 17:14:57 - 06-Nov-19 |
| Unknown* | 100 | 76.167 | Ordinary Delayed publication Historical | 19:36:49 - 01-Nov-19 |
| Unknown* | 43 | 75.21 | Ordinary Delayed publication Historical | 20:00:02 - 31-Oct-19 |
| Unknown* | 53 | 75.89 | Ordinary | 13:30:00 - 31-Oct-19 |
| Unknown* | 53 | 75.72 | Ordinary Delayed publication Historical | 20:00:01 - 30-Oct-19 |
| Unknown* | 448 | 74.00 | Ordinary Delayed publication Historical | 22:00:01 - 23-Oct-19 |
| Unknown* | 150 | 75.08 | Ordinary Delayed publication Historical | 22:00:02 - 21-Oct-19 |
| Unknown* | 2 | 74.536 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:49:53 - 17-Oct-19 |
| Unknown* | 138 | 74.60 | Ordinary Delayed publication Historical | 22:00:01 - 17-Oct-19 |
| Unknown* | 316 | 76.380 | Ordinary Delayed publication Historical | 21:29:57 - 15-Oct-19 |
Share Price History for Pegasystems Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
