Pegasystems Ord Share Price (0KGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.714on 24-09-2021 at 9:10:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 3 at $129.605
Day's Volume: 0
Last Close: $130.714
Open: $0.00
ISIN: US7055731035
Day's Range $131.501 - $131.501
52wk Range: $114.32 - $147.388
Market Capitalisation: $10,647m
VWAP: $0.00
Shares in Issue: 81m

Recent Trades History Pegasystems Ord (0KGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3129.605Ordinary
15:03:07 - 15-Sep-21
Unknown*1131.743Ordinary
Delayed publication
Historical
20:04:48 - 13-Sep-21
Unknown*5131.501Ordinary
Non protected portfolio
Single protected transaction
16:21:44 - 13-Sep-21
Unknown*9131.625Ordinary
14:46:52 - 13-Sep-21
Unknown*30140.556Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:39:12 - 07-Sep-21
Unknown*32141.835Ordinary
14:40:41 - 07-Sep-21
Unknown*9141.875Ordinary
14:39:17 - 07-Sep-21
Unknown*8141.75Ordinary
14:37:35 - 07-Sep-21
Unknown*46140.816Ordinary
Non protected portfolio
Single protected transaction
14:46:54 - 02-Sep-21
Unknown*8134.915Ordinary
Non protected portfolio
Single protected transaction
14:46:02 - 26-Aug-21

Share Price History for Pegasystems Ord

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000

News about Pegasystems Ord (0KGS)

FTSE 100 Latest
Value7,049.19
Change-29.16


Login to your account

Forgot Password?

Not Registered