Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pegasystems Ord Share Price (0KGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.467on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGS Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $71.208
Day's Volume: 0
Last Close: $70.467
Open: $0.00
ISIN: US7055731035
Day's Range $0.00 - $0.00
52wk Range: $45.193 - $76.121
Market Capitalisation: $5,560m
VWAP: $0.00
Shares in Issue: 79m

Recent Trades History Pegasystems Ord (0KGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*471.208Ordinary
NonProtected portfolio
Single protected transaction
14:36:35 - 6-Oct-19

Share Price History for Pegasystems Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.0070.4670
13th Jun 2019 (Thu)0.000.000.0070.4670
12th Jun 2019 (Wed)0.000.000.0071.2080
11th Jun 2019 (Tue)0.000.000.0071.2080
10th Jun 2019 (Mon)0.000.000.0074.3740
7th Jun 2019 (Fri)0.000.000.0074.3740
6th Jun 2019 (Thu)0.000.000.0074.3740
5th Jun 2019 (Wed)0.000.000.0074.3740
4th Jun 2019 (Tue)0.000.000.0074.3740
3rd Jun 2019 (Mon)0.000.000.0074.3740
31st May 2019 (Fri)0.000.000.0074.3740
30th May 2019 (Thu)0.000.000.0074.3740
29th May 2019 (Wed)0.000.000.0074.3740
28th May 2019 (Tue)0.000.000.0072.7890
27th May 2019 (Mon)0.000.000.0072.7890
24th May 2019 (Fri)0.000.000.0072.7890
23rd May 2019 (Thu)0.000.000.0072.7890
22nd May 2019 (Wed)0.000.000.0068.4720
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0068.4720
17th May 2019 (Fri)0.000.000.0068.4720
16th May 2019 (Thu)0.000.000.0068.4720

News about Pegasystems Ord (0KGS)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered