| Price | $90.97426 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KGS Shares | |
| Last Trade: | Unknown 0.00 at $91.04 |
| Day's Volume: | 333 |
| Last Close: | $90.97426 |
| Open: | $0.00 |
| ISIN: | US7055731035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.17088 - $87.8847 |
| Market Capitalisation: | $7,303m |
| VWAP: | $90.63534 |
| Shares in Issue: | 86m |
Recent Trades History Pegasystems Ord (0KGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $91.04 | OTC Trade |
17:06:25 - 22-Nov-24 |
| Unknown* | 2 | $91.277 | OTC Trade |
19:03:42 - 22-Nov-24 |
| Unknown* | 162 | $90.54 | OTC Trade |
15:51:32 - 22-Nov-24 |
| Unknown* | 0 | $90.37 | OTC Trade |
15:57:40 - 22-Nov-24 |
| Unknown* | 100 | $91.06 | OTC Trade |
18:07:49 - 22-Nov-24 |
| Unknown* | 0 | $90.46 | OTC Trade |
14:51:32 - 22-Nov-24 |
| Unknown* | 1 | $90.8857 | Negotiated Trade OTC Trade |
16:52:10 - 22-Nov-24 |
| Unknown* | 0 | $90.02 | OTC Trade |
14:51:35 - 22-Nov-24 |
| Unknown* | 15 | $90.03 | OTC Trade |
14:45:09 - 22-Nov-24 |
| Unknown* | 46 | $90.35 | OTC Trade |
15:37:48 - 22-Nov-24 |
