| Price | 53.940on 12-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGS Shares | |
| Last Trade: | Unknown 168 at $53.940 |
| Day's Volume: | 0 |
| Last Close: | $53.940 |
| Open: | $0.00 |
| ISIN: | US7055731035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.50 - $66.216 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Pegasystems Ord (0KGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 168 | 53.940 | Ordinary NonProtected portfolio Single protected transaction | 15:05:38 - 11-Feb-18 |
Share Price History for Pegasystems Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 53.940 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.940 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.940 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.940 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.940 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 53.940 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.168 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.347 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.347 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.347 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 53.347 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.347 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.347 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.347 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.347 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 53.347 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.347 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.347 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.347 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.492 | 0 |
