Pegasystems Ord Share Price (0KGS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pegasystems Ord (0KGS)
Unknown*	250	51.827	Ordinary Delayed publication Historical	15:46:52 - 1-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Pegasystems Ord
Time period: to Frequency:
17^th Jan 2019 (Thu)	0.00	0.00	0.00	51.827	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	51.827	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	51.827	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	51.827	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	51.827	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	45.193	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	45.193	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	45.193	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	45.193	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	45.193	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	45.193	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	45.193	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	45.193	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	45.193	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	45.193	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	45.193	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	45.193	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	45.193	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	45.193	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	45.193	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	53.940	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	53.940	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	53.940	0

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History Pegasystems Ord (0KGS)