| Price | $58.64 on 15-12-2025 at 18:16:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $58.82 |
| Day's Volume: | 172 |
| Last Close: | $58.64 |
| Open: | $0.00 |
| ISIN: | US7055731035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.85891 - $111.43362 |
| Market Capitalisation: | $10.44b |
| VWAP: | $58.75123 |
| Shares in Issue: | 169.72m |
Pegasystems Ord (0KGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $58.82 | OTC Trade |
18:16:05 - 15-Dec-25 |
| Unknown* | 0 | $58.86 | OTC Trade |
18:11:09 - 15-Dec-25 |
| Unknown* | 21 | $58.87 | OTC Trade |
18:08:20 - 15-Dec-25 |
| Unknown* | 65 | $58.64 | Currency Conversion Negotiated Trade |
15:37:35 - 15-Dec-25 |
| Unknown* | 65 | $58.64 | Currency Conversion Negotiated Trade |
15:37:15 - 15-Dec-25 |
| Unknown* | 10 | $59.09 | OTC Trade |
15:21:56 - 15-Dec-25 |
| Unknown* | 1 | $58.49614 | Currency Conversion Negotiated Trade |
15:19:05 - 15-Dec-25 |
| Unknown* | 1 | $59.2491 | Currency Conversion Negotiated Trade |
15:19:05 - 15-Dec-25 |
| Unknown* | 2 | $59.0657 | Cross OTC Trade |
15:01:41 - 15-Dec-25 |
| Unknown* | 1 | $58.9644 | Cross OTC Trade |
14:52:06 - 15-Dec-25 |
Pegasystems Ord (0KGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
