| Price | 98.595on 03-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGS Shares | |
| Last Trade: | Unknown 79 at $98.595 |
| Day's Volume: | 79 |
| Last Close: | $95.974 |
| Open: | $0.00 |
| ISIN: | US7055731035 |
| Day's Range | $98.595 - $98.595 |
| 52wk Range: | $61.153 - $101.062 |
| Market Capitalisation: | $7,687m |
| VWAP: | $98.595 |
| Shares in Issue: | 80m |
Recent Trades History Pegasystems Ord (0KGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | 98.595 | Ordinary Non protected portfolio Single protected transaction | 15:44:45 - 03-Jun-20 |
| Unknown* | 3 | 95.974 | Ordinary Non protected portfolio Single protected transaction | 14:41:27 - 02-Jun-20 |
| Unknown* | 2 | 95.259 | Ordinary Non protected portfolio Single protected transaction | 14:40:13 - 02-Jun-20 |
| Unknown* | 10 | 94.772 | Ordinary Non protected portfolio Single protected transaction | 16:49:07 - 28-May-20 |
| Unknown* | 12 | 93.885 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:28:27 - 26-May-20 |
| Unknown* | 12 | 92.917 | Ordinary Non protected portfolio Single protected transaction | 14:50:29 - 26-May-20 |
| Unknown* | 26 | 89.695 | Ordinary Non protected portfolio Single protected transaction | 14:56:22 - 21-May-20 |
| Unknown* | 2 | 88.952 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:33:21 - 20-May-20 |
| Unknown* | 28 | 89.970 | Ordinary Non protected portfolio Single protected transaction | 17:12:27 - 20-May-20 |
| Unknown* | 203 | 87.695 | Ordinary Non protected portfolio Single protected transaction | 15:00:28 - 19-May-20 |
Share Price History for Pegasystems Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
