| Price | $65.56698 on 04-04-2025 at 16:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KGS Shares | |
| Last Trade: | Unknown 0.00 at $64.33 |
| Day's Volume: | 303 |
| Last Close: | $65.56698 |
| Open: | $0.00 |
| ISIN: | US7055731035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.88939 - $111.43362 |
| Market Capitalisation: | $6,293m |
| VWAP: | $65.01772 |
| Shares in Issue: | 86m |
Pegasystems Ord (0KGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $64.33 | OTC Trade |
17:26:10 - 04-Apr-25 |
| Unknown* | 0 | $64.3124 | OTC Trade |
17:26:09 - 04-Apr-25 |
| Unknown* | 51 | $65.56698 | Currency Conversion Negotiated Trade |
17:00:18 - 04-Apr-25 |
| Unknown* | 0 | $65.94 | OTC Trade |
16:28:53 - 04-Apr-25 |
| Unknown* | 1 | $66.18 | Currency Conversion Negotiated Trade |
16:15:16 - 04-Apr-25 |
| Unknown* | 6 | $64.835 | OTC Trade |
16:11:21 - 04-Apr-25 |
| Unknown* | 2 | $64.8165 | Cross OTC Trade |
16:04:58 - 04-Apr-25 |
| Unknown* | 110 | $64.91559 | Currency Conversion Negotiated Trade |
16:02:11 - 04-Apr-25 |
| Unknown* | 1 | $64.7974 | Cross OTC Trade |
15:03:37 - 04-Apr-25 |
| Unknown* | 16 | $66.40496 | Currency Conversion Negotiated Trade |
14:51:16 - 04-Apr-25 |
Pegasystems Ord (0KGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
