Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pegasystems Ord (0KGS) Share Price

Price $54.04617 on 02-07-2025 at 09:11:51
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KGS Shares
Last Trade: Unknown 54.00 at $52.074
Day's Volume: 0
Last Close: $54.04617
Open: $0.00
ISIN: US7055731035
Day's Range $0.00 - $0.00
52wk Range: $50.9713 - $111.43362
Market Capitalisation: $9,251m
VWAP: $0.00
Shares in Issue: 171m

Pegasystems Ord (0KGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 $52.074 Cross
OTC Trade
19:58:26 - 01-Jul-25
Unknown* 382 $52.14081 OTC Trade
18:17:10 - 01-Jul-25
Unknown* 1,118 $52.141 OTC Trade
18:17:10 - 01-Jul-25
Unknown* 100 $52.15 OTC Trade
18:17:10 - 01-Jul-25
Unknown* 1 $52.00933 Currency Conversion
Negotiated Trade
18:10:15 - 01-Jul-25
Unknown* 0 $52.35 OTC Trade
16:42:59 - 01-Jul-25
Unknown* 18 $52.551 OTC Trade
16:07:58 - 01-Jul-25
Unknown* 5 $52.9425 OTC Trade
15:53:57 - 01-Jul-25
Unknown* 3 $52.8914 OTC Trade
15:39:15 - 01-Jul-25
Unknown* 800 $52.943 OTC Trade
15:37:59 - 01-Jul-25
See more Pegasystems Ord trades

Pegasystems Ord (0KGS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 54.04617 54.04617 54.04617 54.04617 3,748
30th Jun 2025 (Mon) 53.85439 53.85439 53.85439 53.85439 1,668
27th Jun 2025 (Fri) 52.75904 52.75904 52.75904 52.75904 6,300
26th Jun 2025 (Thu) 51.55534 51.55534 51.55534 51.55534 2,291
25th Jun 2025 (Wed) 50.9713 50.9713 50.9713 50.9713 2,881
24th Jun 2025 (Tue) 50.9713 50.9713 50.9713 50.9713 2,936
23rd Jun 2025 (Mon) 99.47218 99.47218 99.47218 99.47218 5,406
20th Jun 2025 (Fri) 99.47218 99.47218 99.47218 99.47218 1,389
19th Jun 2025 (Thu) 101.02486 101.02486 101.02486 101.02486 0
18th Jun 2025 (Wed) 101.02486 101.02486 101.02486 101.02486 45
17th Jun 2025 (Tue) 101.80131 101.80131 101.80131 101.80131 2,042
16th Jun 2025 (Mon) 99.34171 99.34171 99.34171 99.34171 64
13th Jun 2025 (Fri) 98.80625 98.80625 98.80625 98.80625 3,355
12th Jun 2025 (Thu) 101.4164 101.4164 101.4164 101.4164 1,524
11th Jun 2025 (Wed) 101.4164 101.4164 101.4164 101.4164 2,225
10th Jun 2025 (Tue) 102.02064 102.02064 102.02064 102.02064 1,610
9th Jun 2025 (Mon) 102.02064 102.02064 102.02064 102.02064 286
6th Jun 2025 (Fri) 102.02064 102.02064 102.02064 102.02064 1,075
5th Jun 2025 (Thu) 102.5464 102.5464 102.5464 102.5464 436
4th Jun 2025 (Wed) 100.88459 100.88459 100.88459 100.88459 7
3rd Jun 2025 (Tue) 95.63585 95.63585 95.63585 95.63585 3,736
2nd Jun 2025 (Mon) 95.63585 95.63585 95.63585 95.63585 1,474
See more Pegasystems Ord price history
FTSE 100 Latest
Value8,756.02
Change-29.31

Login to your account

Forgot Password?

Not Registered