Pegasystems Ord Share Price (0KGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.254on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGS Shares
Sponsored Financial Content
Last Trade: Unknown 4,700 at $96.68
Day's Volume: 0
Last Close: $96.254
Open: $0.00
ISIN: US7055731035
Day's Range $96.254 - $96.254
52wk Range: $65.114 - $101.062
Market Capitalisation: $7,667m
VWAP: $0.00
Shares in Issue: 80m

Recent Trades History Pegasystems Ord (0KGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,70096.68Ordinary
Delayed publication
Historical
00:00:00 - 24-Feb-20
Unknown*21101.062Ordinary
Non protected portfolio
Single protected transaction
14:52:53 - 20-Feb-20
Unknown*2699.622Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:17:51 - 18-Feb-20
Unknown*13397.703Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:59:52 - 13-Feb-20
Unknown*192.299Ordinary
Non protected portfolio
Single protected transaction
14:31:23 - 13-Feb-20
Unknown*2989.892Ordinary
Non protected portfolio
Single protected transaction
16:16:45 - 12-Feb-20
Unknown*7191.413Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:42:00 - 04-Feb-20
Unknown*4490.261Ordinary
Non protected portfolio
Single protected transaction
15:51:37 - 04-Feb-20
Unknown*7587.113Ordinary
Non protected portfolio
Single protected transaction
14:32:58 - 31-Jan-20
Unknown*7,09488.026Ordinary
Delayed publication
Historical
20:59:29 - 21-Jan-20

Share Price History for Pegasystems Ord

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Pegasystems Ord (0KGS)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered