Pegasystems Ord Share Price (0KGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 146.393on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGS Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $143.547
Day's Volume: 50
Last Close: $146.393
Open: $0.00
ISIN: US7055731035
Day's Range $144.472 - $146.393
52wk Range: $61.153 - $146.393
Market Capitalisation: $11,814m
VWAP: $143.547
Shares in Issue: 81m

Recent Trades History Pegasystems Ord (0KGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50143.547Ordinary
15:04:14 - 22-Jan-21
Unknown*40147.08Ordinary
16:28:40 - 21-Jan-21
Unknown*9146.393Ordinary
Non protected portfolio
Single protected transaction
16:27:57 - 21-Jan-21
Unknown*1144.472Ordinary
Non protected portfolio
Single protected transaction
15:26:34 - 21-Jan-21
Unknown*14145.38Ordinary
15:08:23 - 21-Jan-21
Unknown*6144.54Ordinary
14:31:39 - 21-Jan-21
Unknown*28140.663Ordinary
Non protected portfolio
Single protected transaction
14:48:41 - 20-Jan-21
Unknown*36139.480Ordinary
Non protected portfolio
Single protected transaction
14:39:41 - 20-Jan-21
Unknown*15136.689Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:22:57 - 19-Jan-21
Unknown*123133.999Ordinary
Non protected portfolio
Single protected transaction
16:35:50 - 19-Jan-21

Share Price History for Pegasystems Ord

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000

News about Pegasystems Ord (0KGS)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered