Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pegasystems Ord Share Price (0KGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.940on 12-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGS Shares
Last Trade: Unknown 168 at $53.940
Day's Volume: 0
Last Close: $53.940
Open: $0.00
ISIN: US7055731035
Day's Range $0.00 - $0.00
52wk Range: $46.50 - $66.216
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pegasystems Ord (0KGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16853.940Ordinary
NonProtected portfolio
Single protected transaction
15:05:38 - 11-Feb-18

Share Price History for Pegasystems Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Nov 2018 (Mon)0.000.000.0053.9400
9th Nov 2018 (Fri)0.000.000.0053.9400
8th Nov 2018 (Thu)0.000.000.0053.9400
7th Nov 2018 (Wed)0.000.000.0053.9400
6th Nov 2018 (Tue)0.000.000.0053.9400
5th Nov 2018 (Mon)0.000.000.0053.9400
2nd Nov 2018 (Fri)0.000.000.0053.1680
1st Nov 2018 (Thu)0.000.000.0053.3470
31st Oct 2018 (Wed)0.000.000.0053.3470
30th Oct 2018 (Tue)0.000.000.0053.3470
29th Oct 2018 (Mon)0.000.000.0053.3470
26th Oct 2018 (Fri)0.000.000.0053.3470
25th Oct 2018 (Thu)0.000.000.0053.3470
24th Oct 2018 (Wed)0.000.000.0053.3470
23rd Oct 2018 (Tue)0.000.000.0053.3470
22nd Oct 2018 (Mon)0.000.000.0053.3470
19th Oct 2018 (Fri)0.000.000.0053.3470
18th Oct 2018 (Thu)0.000.000.0053.3470
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0053.3470
15th Oct 2018 (Mon)0.000.000.0054.4920

News about Pegasystems Ord (0KGS)

FTSE 100 Latest
Value7,053.08
Change-52.26

Login to your account

Forgot Password?

Not Registered