Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pegasystems Ord Share Price (0KGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.756on 19-04-2019 at 9:06:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGS Shares
Sponsored Financial Content
Last Trade: Unknown 222 at $70.756
Day's Volume: 0
Last Close: $70.756
Open: $0.00
ISIN: US7055731035
Day's Range $0.00 - $0.00
52wk Range: $45.193 - $70.756
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pegasystems Ord (0KGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22270.75614:31:57 - 17-Apr-19

Share Price History for Pegasystems Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.0070.7560
17th Apr 2019 (Wed)0.000.000.000.00222
16th Apr 2019 (Tue)0.000.000.0069.320
15th Apr 2019 (Mon)0.000.000.0066.6650
12th Apr 2019 (Fri)0.000.000.0066.6650
11th Apr 2019 (Thu)0.000.000.0066.6650
10th Apr 2019 (Wed)0.000.000.0066.6650
9th Apr 2019 (Tue)0.000.000.0066.6650
8th Apr 2019 (Mon)0.000.000.0066.6650
5th Apr 2019 (Fri)0.000.000.0066.6650
4th Apr 2019 (Thu)0.000.000.0066.6650
3rd Apr 2019 (Wed)0.000.000.0066.6650
2nd Apr 2019 (Tue)0.000.000.0065.1140
1st Apr 2019 (Mon)0.000.000.0065.1140
29th Mar 2019 (Fri)0.000.000.0065.1140
28th Mar 2019 (Thu)0.000.000.0065.1140
27th Mar 2019 (Wed)0.000.000.0065.1140
26th Mar 2019 (Tue)0.000.000.0065.1140
25th Mar 2019 (Mon)0.000.000.0065.1140
22nd Mar 2019 (Fri)0.000.000.0065.1140
21st Mar 2019 (Thu)0.000.000.0065.1140
20th Mar 2019 (Wed)0.000.000.0065.1140
19th Mar 2019 (Tue)0.000.000.0065.1140

News about Pegasystems Ord (0KGS)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered