Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pegasystems Ord Share Price (0KGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.654on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGS Shares
Sponsored Financial Content
Last Trade: Unknown 17 at $69.654
Day's Volume: 0
Last Close: $69.654
Open: $0.00
ISIN: US7055731035
Day's Range $69.654 - $69.654
52wk Range: $45.193 - $77.29
Market Capitalisation: $5,512m
VWAP: $0.00
Shares in Issue: 79m

Recent Trades History Pegasystems Ord (0KGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1769.654Ordinary
Non protected portfolio
Single protected transaction
15:23:19 - 03-Sep-19
Unknown*20,20069.36Ordinary
11:21:10 - 28-Aug-19
Unknown*20,20069.36Ordinary
08:09:30 - 28-Aug-19
Unknown*20,20069.36Ordinary
Delayed publication
Historical
21:08:44 - 27-Aug-19
Unknown*1,25268.897Ordinary
Delayed publication
Historical
17:26:03 - 14-Aug-19
Unknown*-22,40071.55Ordinary
Deletion
Delayed publication
10:53:02 - 14-Aug-19
Unknown*1069.606Ordinary
Non protected portfolio
Single protected transaction
16:07:02 - 14-Aug-19
Unknown*10069.860Ordinary
Non protected portfolio
Single protected transaction
15:08:01 - 14-Aug-19
Unknown*22,40071.55Ordinary
10:53:02 - 14-Aug-19
Unknown*22,40071.55Ordinary
Delayed publication
Historical
21:07:22 - 13-Aug-19

Share Price History for Pegasystems Ord

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about Pegasystems Ord (0KGS)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered