Pegasystems Ord Share Price (0KGS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pegasystems Ord (0KGS)
Unknown*	5	57.717		16:58:34 - 8-Jun-18
Unknown*	100	56.40		18:32:34 - 8-Mar-18
Unknown*	100	56.35		18:32:25 - 8-Mar-18
Unknown*	100	56.35		18:32:08 - 8-Mar-18
Unknown*	100	56.35		18:32:08 - 8-Mar-18
Unknown*	100	56.35		18:32:07 - 8-Mar-18
Unknown*	100	56.40	Ordinary Delayed publication Historical	18:31:37 - 8-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Pegasystems Ord
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	57.950	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	57.950	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	57.717	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	57.717	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	57.717	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	58.802	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	58.802	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	58.802	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	58.802	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	58.802	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	58.802	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	58.802	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	58.802	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	58.802	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	58.802	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	58.802	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	58.802	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	58.810	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	58.810	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	58.810	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	58.810	0

FTSE 100 Latest

Value7,611.64

Change-30.81

Recent Trades History Pegasystems Ord (0KGS)