| Price | 122.749on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGS Shares | |
| Last Trade: | Unknown 300 at $126.00 |
| Day's Volume: | 0 |
| Last Close: | $122.749 |
| Open: | $0.00 |
| ISIN: | US7055731035 |
| Day's Range | $122.749 - $122.749 |
| 52wk Range: | $92.126 - $147.388 |
| Market Capitalisation: | $9,975m |
| VWAP: | $0.00 |
| Shares in Issue: | 81m |
Recent Trades History Pegasystems Ord (0KGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 126.00 | Ordinary | 14:30:01 - 10-Jun-21 |
| Unknown* | 8 | 120.365 | Ordinary | 14:51:14 - 07-Jun-21 |
| Unknown* | 100 | 118.96 | Ordinary Delayed publication Historical | 20:36:46 - 04-Jun-21 |
| Unknown* | 43 | 115.775 | Ordinary | 14:39:00 - 03-Jun-21 |
| Unknown* | 20 | 118.87 | Ordinary | 14:30:03 - 01-Jun-21 |
| Unknown* | 67 | 120.79 | Ordinary Delayed publication Historical | 20:58:16 - 26-May-21 |
| Unknown* | 33 | 120.79 | Ordinary Delayed publication Historical | 20:58:16 - 26-May-21 |
| Unknown* | 100 | 120.80 | Ordinary Delayed publication Historical | 20:58:13 - 26-May-21 |
| Unknown* | 100 | 120.55 | Ordinary Delayed publication Historical | 20:52:40 - 26-May-21 |
| Unknown* | 4 | 120.43 | Ordinary | 17:54:55 - 26-May-21 |
Share Price History for Pegasystems Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
