| Price | 94.930on 24-01-2022 at 10:05:23 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1 at $98.383 |
| Day's Volume: | 0 |
| Last Close: | $94.930 |
| Open: | $0.00 |
| ISIN: | US7055731035 |
| Day's Range | $98.383 - $98.383 |
| 52wk Range: | $94.930 - $147.388 |
| Market Capitalisation: | $7,753m |
| VWAP: | $0.00 |
| Shares in Issue: | 82m |
Recent Trades History Pegasystems Ord (0KGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 98.383 | Ordinary Non protected portfolio Single protected transaction | 15:35:36 - 19-Jan-22 |
| Unknown* | 3 | 96.95 | Ordinary | 16:21:15 - 18-Jan-22 |
| Unknown* | 13 | 97.500 | Ordinary Non protected portfolio Single protected transaction | 14:35:03 - 18-Jan-22 |
| Unknown* | 51 | 97.15 | Ordinary | 16:08:06 - 14-Jan-22 |
| Unknown* | 13 | 96.074 | Ordinary Non protected portfolio Single protected transaction | 15:42:03 - 10-Jan-22 |
| Unknown* | 23 | 96.846 | Ordinary Non protected portfolio Single protected transaction | 14:46:54 - 10-Jan-22 |
| Unknown* | 0 | 97.20 | Ordinary | 14:30:02 - 10-Jan-22 |
| Unknown* | 18 | 100.828 | Ordinary Non protected portfolio Single protected transaction | 16:08:16 - 06-Jan-22 |
| Unknown* | 0 | 101.05 | Ordinary Delayed publication Historical | 19:20:31 - 05-Jan-22 |
| Unknown* | 0 | 105.87 | Ordinary | 15:00:08 - 05-Jan-22 |
Share Price History for Pegasystems Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
