Pegasystems Ord Share Price (0KGS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pegasystems Ord (0KGS)
Unknown*	4	71.208	Ordinary NonProtected portfolio Single protected transaction	14:36:35 - 6-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Pegasystems Ord
Time period: to Frequency:
14^th Jun 2019 (Fri)	0.00	0.00	0.00	70.467	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	70.467	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	71.208	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	71.208	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	74.374	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	74.374	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	74.374	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	74.374	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	74.374	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	74.374	0
31^st May 2019 (Fri)	0.00	0.00	0.00	74.374	0
30^th May 2019 (Thu)	0.00	0.00	0.00	74.374	0
29^th May 2019 (Wed)	0.00	0.00	0.00	74.374	0
28^th May 2019 (Tue)	0.00	0.00	0.00	72.789	0
27^th May 2019 (Mon)	0.00	0.00	0.00	72.789	0
24^th May 2019 (Fri)	0.00	0.00	0.00	72.789	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	72.789	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	68.472	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	68.472	0
17^th May 2019 (Fri)	0.00	0.00	0.00	68.472	0
16^th May 2019 (Thu)	0.00	0.00	0.00	68.472	0

FTSE 100 Latest

Value7,345.96

Change-22.61

Recent Trades History Pegasystems Ord (0KGS)