Pegasystems Ord Share Price (0KGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.794on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGS Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $75.794
Day's Volume: 0
Last Close: $75.794
Open: $0.00
ISIN: US7055731035
Day's Range $75.794 - $75.794
52wk Range: $45.193 - $77.29
Market Capitalisation: $6,013m
VWAP: $0.00
Shares in Issue: 79m

Recent Trades History Pegasystems Ord (0KGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*875.794Ordinary
Non protected portfolio
Single protected transaction
17:14:57 - 06-Nov-19
Unknown*10076.167Ordinary
Delayed publication
Historical
19:36:49 - 01-Nov-19
Unknown*4375.21Ordinary
Delayed publication
Historical
20:00:02 - 31-Oct-19
Unknown*5375.89Ordinary
13:30:00 - 31-Oct-19
Unknown*5375.72Ordinary
Delayed publication
Historical
20:00:01 - 30-Oct-19
Unknown*44874.00Ordinary
Delayed publication
Historical
22:00:01 - 23-Oct-19
Unknown*15075.08Ordinary
Delayed publication
Historical
22:00:02 - 21-Oct-19
Unknown*274.536Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:49:53 - 17-Oct-19
Unknown*13874.60Ordinary
Delayed publication
Historical
22:00:01 - 17-Oct-19
Unknown*31676.380Ordinary
Delayed publication
Historical
21:29:57 - 15-Oct-19

Share Price History for Pegasystems Ord

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Pegasystems Ord (0KGS)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered