| Price | $54.04617 on 02-07-2025 at 09:11:51 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KGS Shares | |
| Last Trade: | Unknown 54.00 at $52.074 |
| Day's Volume: | 0 |
| Last Close: | $54.04617 |
| Open: | $0.00 |
| ISIN: | US7055731035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.9713 - $111.43362 |
| Market Capitalisation: | $9,251m |
| VWAP: | $0.00 |
| Shares in Issue: | 171m |
Pegasystems Ord (0KGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | $52.074 | Cross OTC Trade |
19:58:26 - 01-Jul-25 |
| Unknown* | 382 | $52.14081 | OTC Trade |
18:17:10 - 01-Jul-25 |
| Unknown* | 1,118 | $52.141 | OTC Trade |
18:17:10 - 01-Jul-25 |
| Unknown* | 100 | $52.15 | OTC Trade |
18:17:10 - 01-Jul-25 |
| Unknown* | 1 | $52.00933 | Currency Conversion Negotiated Trade |
18:10:15 - 01-Jul-25 |
| Unknown* | 0 | $52.35 | OTC Trade |
16:42:59 - 01-Jul-25 |
| Unknown* | 18 | $52.551 | OTC Trade |
16:07:58 - 01-Jul-25 |
| Unknown* | 5 | $52.9425 | OTC Trade |
15:53:57 - 01-Jul-25 |
| Unknown* | 3 | $52.8914 | OTC Trade |
15:39:15 - 01-Jul-25 |
| Unknown* | 800 | $52.943 | OTC Trade |
15:37:59 - 01-Jul-25 |
Pegasystems Ord (0KGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
