Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Uie Plc (0KGQ) Share Price

Intraday
Historical

Price	361.50 on 21-05-2026 at 18:15:00
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 4.00 at 361.50
Day's Volume:	127
Last Close:	361.50
Open:	0.00
ISIN:	MT0002400118

Day's Range	0.00 - 0.00
52wk Range:	282.50 - 399.00
Market Capitalisation:	-
VWAP:	361.94488
Shares in Issue:	30.63m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Uie Plc (0KGQ) Latest Trades
Unknown*	4	361.50	SI Trade	12:49:24 - 21-May-26
Unknown*	4	361.50	SI Trade	12:49:24 - 21-May-26
Unknown*	18	361.50	SI Trade	12:49:18 - 21-May-26
Unknown*	18	361.50	SI Trade	12:49:18 - 21-May-26
Unknown*	16	362.00	SI Trade	10:56:30 - 21-May-26
Unknown*	16	362.00	SI Trade	10:56:30 - 21-May-26
Unknown*	15	362.00	SI Trade	10:45:03 - 21-May-26
Unknown*	3	364.50	SI Trade	10:01:07 - 21-May-26
Unknown*	3	364.50	SI Trade	09:40:39 - 21-May-26
Unknown*	15	362.00	SI Trade	09:05:11 - 21-May-26

See more Uie Plc trades

Uie Plc (0KGQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	373.00	373.00	373.00	373.00	0
19th May 2026 (Tue)	373.00	373.00	373.00	373.00	1,277
18th May 2026 (Mon)	372.50	372.50	372.50	372.50	1,221
15th May 2026 (Fri)	374.00	374.00	374.00	374.00	0
14th May 2026 (Thu)	374.00	374.00	374.00	374.00	0
13th May 2026 (Wed)	374.00	374.00	374.00	374.00	421
12th May 2026 (Tue)	363.00	363.00	363.00	363.00	38
11th May 2026 (Mon)	369.00	369.00	369.00	369.00	15
8th May 2026 (Fri)	373.00	373.00	373.00	373.00	0
7th May 2026 (Thu)	373.00	373.00	373.00	373.00	640
6th May 2026 (Wed)	375.00	375.00	375.00	375.00	28
5th May 2026 (Tue)	384.00	384.00	384.00	384.00	0
4th May 2026 (Mon)	384.00	384.00	384.00	384.00	0
1st May 2026 (Fri)	384.00	384.00	384.00	384.00	14
30th Apr 2026 (Thu)	383.50	383.50	383.50	383.50	10
29th Apr 2026 (Wed)	383.50	383.50	383.50	383.50	32
28th Apr 2026 (Tue)	385.00	385.00	385.00	385.00	2
27th Apr 2026 (Mon)	381.50	381.50	381.50	381.50	95
24th Apr 2026 (Fri)	384.50	384.50	384.50	384.50	65
23rd Apr 2026 (Thu)	376.00	376.00	376.00	376.00	4
22nd Apr 2026 (Wed)	379.50	379.50	379.50	379.50	0
21st Apr 2026 (Tue)	379.50	379.50	379.50	379.50	2

See more Uie Plc price history

Date	Source	Headline
Uie Plc (0KGQ) Regulatory News

See more Uie Plc regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13