| Price | 364.25 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 16.00 at 364.25 |
| Day's Volume: | 0 |
| Last Close: | 364.25 |
| Open: | 0.00 |
| ISIN: | MT0002400118 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 282.50 - 399.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 30.63m |
Uie Plc (0KGQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 364.25 | SI Trade |
14:49:11 - 08-Jul-26 |
| Unknown* | 7 | 361.25 | SI Trade |
15:54:50 - 07-Jul-26 |
| Unknown* | 7 | 361.25 | SI Trade |
15:54:50 - 07-Jul-26 |
| Unknown* | 88 | 355.00 | SI Trade |
12:00:38 - 06-Jul-26 |
| Unknown* | 27 | 364.50 | SI Trade |
15:51:33 - 02-Jul-26 |
| Unknown* | 1 | 352.00 | SI Trade |
08:20:01 - 01-Jul-26 |
| Unknown* | 16 | 355.00 | SI Trade |
15:51:16 - 29-Jun-26 |
| Unknown* | 11 | 355.25 | SI Trade |
14:55:30 - 29-Jun-26 |
| Unknown* | 2 | 355.50 | SI Trade |
15:25:34 - 25-Jun-26 |
| Unknown* | 30 | 354.50 | SI Trade |
14:40:52 - 25-Jun-26 |
Uie Plc (0KGQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
