| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 392.50 | 392.50 | 392.50 | 392.50 | 504 |
| 19th Oct 2026 (Mon) | 395.75 | 395.75 | 395.75 | 395.75 | 33 |
| 16th Oct 2026 (Fri) | 396.25 | 396.25 | 396.25 | 396.25 | 300 |
| 15th Oct 2026 (Thu) | 393.75 | 393.75 | 393.75 | 393.75 | 240 |
| 14th Oct 2026 (Wed) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 13th Oct 2026 (Tue) | 394.00 | 394.00 | 394.00 | 394.00 | 7 |
| 12th Oct 2026 (Mon) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 9th Oct 2026 (Fri) | 397.50 | 397.50 | 397.50 | 397.50 | 6 |
| 8th Oct 2026 (Thu) | 403.50 | 403.50 | 403.50 | 403.50 | 197 |
| 7th Oct 2026 (Wed) | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 6th Oct 2026 (Tue) | 406.00 | 406.00 | 406.00 | 406.00 | 522 |
| 5th Oct 2026 (Mon) | 401.00 | 401.00 | 401.00 | 401.00 | 306 |
| 2nd Oct 2026 (Fri) | 397.00 | 397.00 | 397.00 | 397.00 | 65 |
| 1st Oct 2026 (Thu) | 397.00 | 397.00 | 397.00 | 397.00 | 41 |
| 30th Sep 2026 (Wed) | 402.50 | 402.50 | 402.50 | 402.50 | 118 |
| 29th Sep 2026 (Tue) | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 28th Sep 2026 (Mon) | 417.00 | 417.00 | 417.00 | 417.00 | 417 |
| 25th Sep 2026 (Fri) | 413.00 | 413.00 | 413.00 | 413.00 | 122 |
| 24th Sep 2026 (Thu) | 413.50 | 413.50 | 413.50 | 413.50 | 498 |
| 23rd Sep 2026 (Wed) | 419.00 | 419.00 | 419.00 | 419.00 | 2 |
| 22nd Sep 2026 (Tue) | 431.00 | 431.00 | 431.00 | 431.00 | 1,287 |
| 21st Sep 2026 (Mon) | 434.50 | 434.50 | 434.50 | 434.50 | 107 |
| 18th Sep 2026 (Fri) | 430.50 | 430.50 | 430.50 | 430.50 | 479 |
| 17th Sep 2026 (Thu) | 429.50 | 429.50 | 429.50 | 429.50 | 2,398 |
| 16th Sep 2026 (Wed) | 422.50 | 422.50 | 422.50 | 422.50 | 249 |
| 15th Sep 2026 (Tue) | 421.00 | 421.00 | 421.00 | 421.00 | 2,852 |
| 14th Sep 2026 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 11th Sep 2026 (Fri) | 410.00 | 410.00 | 410.00 | 410.00 | 1,292 |
| 10th Sep 2026 (Thu) | 408.50 | 408.50 | 408.50 | 408.50 | 2,667 |
| 9th Sep 2026 (Wed) | 405.00 | 405.00 | 405.00 | 405.00 | 880 |
| 8th Sep 2026 (Tue) | 405.00 | 405.00 | 405.00 | 405.00 | 5,381 |
| 7th Sep 2026 (Mon) | 396.00 | 396.00 | 396.00 | 396.00 | 2 |
| 4th Sep 2026 (Fri) | 396.00 | 396.00 | 396.00 | 396.00 | 20 |
| 3rd Sep 2026 (Thu) | 394.50 | 394.50 | 394.50 | 394.50 | 113 |
| 2nd Sep 2026 (Wed) | 397.50 | 397.50 | 397.50 | 397.50 | 84 |
| 1st Sep 2026 (Tue) | 397.00 | 397.00 | 397.00 | 397.00 | 0 |
| 31st Aug 2026 (Mon) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 28th Aug 2026 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 113 |
| 27th Aug 2026 (Thu) | 392.50 | 392.50 | 392.50 | 392.50 | 2 |
| 26th Aug 2026 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 25th Aug 2026 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 54 |
| 24th Aug 2026 (Mon) | 401.00 | 401.00 | 401.00 | 401.00 | 5 |
| 21st Aug 2026 (Fri) | 399.00 | 399.00 | 399.00 | 399.00 | 12 |