| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 364.25 | 364.25 | 364.25 | 364.25 | 0 |
| 9th Jul 2026 (Thu) | 364.25 | 364.25 | 364.25 | 364.25 | 0 |
| 8th Jul 2026 (Wed) | 364.25 | 364.25 | 364.25 | 364.25 | 16 |
| 7th Jul 2026 (Tue) | 361.25 | 361.25 | 361.25 | 361.25 | 14 |
| 6th Jul 2026 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 88 |
| 3rd Jul 2026 (Fri) | 364.50 | 364.50 | 364.50 | 364.50 | 0 |
| 2nd Jul 2026 (Thu) | 364.50 | 364.50 | 364.50 | 364.50 | 27 |
| 1st Jul 2026 (Wed) | 352.00 | 352.00 | 352.00 | 352.00 | 1 |
| 30th Jun 2026 (Tue) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 29th Jun 2026 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 27 |
| 26th Jun 2026 (Fri) | 355.50 | 355.50 | 355.50 | 355.50 | 0 |
| 25th Jun 2026 (Thu) | 355.50 | 355.50 | 355.50 | 355.50 | 32 |
| 24th Jun 2026 (Wed) | 347.75 | 347.75 | 347.75 | 347.75 | 17 |
| 23rd Jun 2026 (Tue) | 352.75 | 352.75 | 352.75 | 352.75 | 0 |
| 22nd Jun 2026 (Mon) | 352.75 | 352.75 | 352.75 | 352.75 | 0 |
| 19th Jun 2026 (Fri) | 352.75 | 352.75 | 352.75 | 352.75 | 0 |
| 18th Jun 2026 (Thu) | 352.75 | 352.75 | 352.75 | 352.75 | 0 |
| 17th Jun 2026 (Wed) | 352.75 | 352.75 | 352.75 | 352.75 | 565 |
| 16th Jun 2026 (Tue) | 358.50 | 358.50 | 358.50 | 358.50 | 0 |
| 15th Jun 2026 (Mon) | 358.50 | 358.50 | 358.50 | 358.50 | 0 |
| 12th Jun 2026 (Fri) | 358.50 | 358.50 | 358.50 | 358.50 | 156 |
| 11th Jun 2026 (Thu) | 348.50 | 348.50 | 348.50 | 348.50 | 0 |
| 10th Jun 2026 (Wed) | 348.50 | 348.50 | 348.50 | 348.50 | 379 |
| 9th Jun 2026 (Tue) | 352.50 | 352.50 | 352.50 | 352.50 | 369 |
| 8th Jun 2026 (Mon) | 352.50 | 352.50 | 352.50 | 352.50 | 9 |
| 5th Jun 2026 (Fri) | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 4th Jun 2026 (Thu) | 352.00 | 352.00 | 352.00 | 352.00 | 18 |
| 3rd Jun 2026 (Wed) | 353.00 | 353.00 | 353.00 | 353.00 | 37 |
| 2nd Jun 2026 (Tue) | 356.75 | 356.75 | 356.75 | 356.75 | 7 |
| 1st Jun 2026 (Mon) | 357.00 | 357.00 | 357.00 | 357.00 | 54 |
| 29th May 2026 (Fri) | 359.50 | 359.50 | 359.50 | 359.50 | 0 |
| 28th May 2026 (Thu) | 359.50 | 359.50 | 359.50 | 359.50 | 3,402 |
| 27th May 2026 (Wed) | 340.50 | 340.50 | 340.50 | 340.50 | 156 |
| 26th May 2026 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | 191 |
| 25th May 2026 (Mon) | 359.00 | 359.00 | 359.00 | 359.00 | 0 |
| 22nd May 2026 (Fri) | 359.00 | 359.00 | 359.00 | 359.00 | 2 |
| 21st May 2026 (Thu) | 361.50 | 361.50 | 361.50 | 361.50 | 127 |
| 20th May 2026 (Wed) | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 19th May 2026 (Tue) | 373.00 | 373.00 | 373.00 | 373.00 | 1,277 |
| 18th May 2026 (Mon) | 372.50 | 372.50 | 372.50 | 372.50 | 1,221 |
| 15th May 2026 (Fri) | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 14th May 2026 (Thu) | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 13th May 2026 (Wed) | 374.00 | 374.00 | 374.00 | 374.00 | 421 |
| 12th May 2026 (Tue) | 363.00 | 363.00 | 363.00 | 363.00 | 38 |
| 11th May 2026 (Mon) | 369.00 | 369.00 | 369.00 | 369.00 | 15 |