| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 19th May 2026 (Tue) | 373.00 | 373.00 | 373.00 | 373.00 | 1,277 |
| 18th May 2026 (Mon) | 372.50 | 372.50 | 372.50 | 372.50 | 1,221 |
| 15th May 2026 (Fri) | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 14th May 2026 (Thu) | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 13th May 2026 (Wed) | 374.00 | 374.00 | 374.00 | 374.00 | 421 |
| 12th May 2026 (Tue) | 363.00 | 363.00 | 363.00 | 363.00 | 38 |
| 11th May 2026 (Mon) | 369.00 | 369.00 | 369.00 | 369.00 | 15 |
| 8th May 2026 (Fri) | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 7th May 2026 (Thu) | 373.00 | 373.00 | 373.00 | 373.00 | 640 |
| 6th May 2026 (Wed) | 375.00 | 375.00 | 375.00 | 375.00 | 28 |
| 5th May 2026 (Tue) | 384.00 | 384.00 | 384.00 | 384.00 | 0 |
| 4th May 2026 (Mon) | 384.00 | 384.00 | 384.00 | 384.00 | 0 |
| 1st May 2026 (Fri) | 384.00 | 384.00 | 384.00 | 384.00 | 14 |
| 30th Apr 2026 (Thu) | 383.50 | 383.50 | 383.50 | 383.50 | 10 |
| 29th Apr 2026 (Wed) | 383.50 | 383.50 | 383.50 | 383.50 | 32 |
| 28th Apr 2026 (Tue) | 385.00 | 385.00 | 385.00 | 385.00 | 2 |
| 27th Apr 2026 (Mon) | 381.50 | 381.50 | 381.50 | 381.50 | 95 |
| 24th Apr 2026 (Fri) | 384.50 | 384.50 | 384.50 | 384.50 | 65 |
| 23rd Apr 2026 (Thu) | 376.00 | 376.00 | 376.00 | 376.00 | 4 |
| 22nd Apr 2026 (Wed) | 379.50 | 379.50 | 379.50 | 379.50 | 0 |
| 21st Apr 2026 (Tue) | 379.50 | 379.50 | 379.50 | 379.50 | 2 |
| 20th Apr 2026 (Mon) | 380.50 | 380.50 | 380.50 | 380.50 | 12,162 |
| 17th Apr 2026 (Fri) | 382.75 | 382.75 | 382.75 | 382.75 | 0 |
| 16th Apr 2026 (Thu) | 382.75 | 382.75 | 382.75 | 382.75 | 0 |
| 15th Apr 2026 (Wed) | 382.75 | 382.75 | 382.75 | 382.75 | 2 |
| 14th Apr 2026 (Tue) | 384.00 | 384.00 | 384.00 | 384.00 | 6 |
| 13th Apr 2026 (Mon) | 386.00 | 386.00 | 386.00 | 386.00 | 0 |
| 10th Apr 2026 (Fri) | 386.00 | 386.00 | 386.00 | 386.00 | 0 |
| 9th Apr 2026 (Thu) | 386.00 | 386.00 | 386.00 | 386.00 | 44 |
| 8th Apr 2026 (Wed) | 386.50 | 386.50 | 386.50 | 386.50 | 27 |
| 7th Apr 2026 (Tue) | 389.50 | 389.50 | 389.50 | 389.50 | 97 |
| 6th Apr 2026 (Mon) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 3rd Apr 2026 (Fri) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 2nd Apr 2026 (Thu) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 1st Apr 2026 (Wed) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 31st Mar 2026 (Tue) | 383.00 | 383.00 | 383.00 | 383.00 | 16 |
| 30th Mar 2026 (Mon) | 366.50 | 366.50 | 366.50 | 366.50 | 0 |
| 27th Mar 2026 (Fri) | 366.50 | 366.50 | 366.50 | 366.50 | 1,198 |
| 26th Mar 2026 (Thu) | 367.00 | 367.00 | 367.00 | 367.00 | 57 |
| 25th Mar 2026 (Wed) | 365.50 | 365.50 | 365.50 | 365.50 | 18 |
| 24th Mar 2026 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 177 |
| 23rd Mar 2026 (Mon) | 373.00 | 373.00 | 373.00 | 373.00 | 0 |