| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 417.00 | SI Trade |
15:40:50 - 28-Sep-26 |
| Unknown* | 1 | 417.00 | SI Trade |
15:40:11 - 28-Sep-26 |
| Unknown* | 3 | 417.50 | SI Trade |
15:39:45 - 28-Sep-26 |
| Unknown* | 4 | 417.50 | SI Trade |
15:39:40 - 28-Sep-26 |
| Unknown* | 1 | 417.50 | SI Trade |
15:39:40 - 28-Sep-26 |
| Unknown* | 3 | 417.50 | SI Trade |
15:39:40 - 28-Sep-26 |
| Unknown* | 7 | 417.50 | SI Trade |
15:38:10 - 28-Sep-26 |
| Unknown* | 15 | 417.50 | SI Trade |
15:38:10 - 28-Sep-26 |
| Unknown* | 1 | 416.00 | SI Trade |
15:05:06 - 28-Sep-26 |
| Unknown* | 249 | 419.00 | SI Trade |
12:59:30 - 28-Sep-26 |
| Unknown* | 119 | 419.75 | SI Trade |
10:11:46 - 28-Sep-26 |
| Unknown* | 13 | 419.75 | SI Trade |
10:07:02 - 28-Sep-26 |
| Unknown* | 1 | 413.00 | SI Trade |
15:54:00 - 25-Sep-26 |
| Unknown* | 48 | 413.50 | SI Trade |
15:51:23 - 25-Sep-26 |
| Unknown* | 47 | 414.00 | SI Trade |
15:40:33 - 25-Sep-26 |
| Unknown* | 18 | 415.00 | SI Trade |
15:30:17 - 25-Sep-26 |
| Unknown* | 8 | 412.00 | OTC Trade |
08:53:56 - 25-Sep-26 |
| Unknown* | 17 | 413.50 | SI Trade |
15:54:30 - 24-Sep-26 |
| Unknown* | 1 | 412.75 | SI Trade |
15:49:56 - 24-Sep-26 |
| Unknown* | 1 | 412.75 | SI Trade |
15:49:56 - 24-Sep-26 |
| Unknown* | 3 | 413.00 | SI Trade |
15:48:00 - 24-Sep-26 |
| Unknown* | 3 | 413.00 | SI Trade |
15:48:00 - 24-Sep-26 |
| Unknown* | 3 | 413.00 | SI Trade |
15:48:00 - 24-Sep-26 |
| Unknown* | 3 | 413.00 | SI Trade |
15:48:00 - 24-Sep-26 |
| Unknown* | 3 | 413.00 | SI Trade |
15:48:00 - 24-Sep-26 |
| Unknown* | 45 | 413.00 | SI Trade |
15:47:35 - 24-Sep-26 |
| Unknown* | 40 | 413.50 | SI Trade |
13:44:21 - 24-Sep-26 |
| Unknown* | 39 | 419.00 | SI Trade |
12:29:42 - 24-Sep-26 |
| Unknown* | 39 | 419.00 | SI Trade |
12:29:42 - 24-Sep-26 |
| Unknown* | 46 | 419.00 | SI Trade |
11:27:01 - 24-Sep-26 |
| Unknown* | 86 | 418.25 | SI Trade |
10:38:50 - 24-Sep-26 |
| Unknown* | 21 | 419.50 | SI Trade |
10:02:20 - 24-Sep-26 |
| Unknown* | 20 | 419.75 | SI Trade |
09:39:21 - 24-Sep-26 |
| Unknown* | 63 | 420.50 | SI Trade |
09:13:34 - 24-Sep-26 |
| Unknown* | 65 | 420.00 | SI Trade |
08:32:23 - 24-Sep-26 |
| Unknown* | 2 | 419.00 | SI Trade |
15:53:42 - 23-Sep-26 |
| Unknown* | 27 | 431.00 | SI Trade |
10:40:45 - 22-Sep-26 |
| Unknown* | 1,260 | 430.00 | SI Trade |
09:18:20 - 22-Sep-26 |
| Unknown* | 51 | 434.50 | SI Trade |
14:32:00 - 21-Sep-26 |
| Unknown* | 31 | 432.00 | SI Trade |
10:25:44 - 21-Sep-26 |
| Unknown* | 25 | 430.50 | SI Trade |
09:14:54 - 21-Sep-26 |
| Unknown* | 29 | 430.50 | SI Trade |
15:45:21 - 18-Sep-26 |
| Unknown* | 429 | 430.50 | SI Trade |
15:41:20 - 18-Sep-26 |
| Unknown* | 21 | 430.50 | SI Trade |
15:40:13 - 18-Sep-26 |
| Unknown* | 2 | 429.50 | SI Trade |
15:54:33 - 17-Sep-26 |
| Unknown* | 103 | 430.50 | SI Trade |
15:52:27 - 17-Sep-26 |
| Unknown* | 4 | 429.50 | SI Trade |
15:38:42 - 17-Sep-26 |
| Unknown* | 5 | 429.50 | SI Trade |
15:27:53 - 17-Sep-26 |
| Unknown* | 5 | 428.50 | SI Trade |
15:16:10 - 17-Sep-26 |
| Unknown* | 4 | 430.00 | SI Trade |
15:03:23 - 17-Sep-26 |
| Unknown* | 22 | 431.00 | SI Trade |
15:01:46 - 17-Sep-26 |
| Unknown* | 233 | 429.50 | SI Trade |
15:01:15 - 17-Sep-26 |
| Unknown* | 5 | 430.00 | SI Trade |
14:53:03 - 17-Sep-26 |
| Unknown* | 4 | 430.50 | SI Trade |
14:40:57 - 17-Sep-26 |
| Unknown* | 5 | 430.50 | SI Trade |
14:31:09 - 17-Sep-26 |
| Unknown* | 5 | 429.50 | SI Trade |
14:19:39 - 17-Sep-26 |
| Unknown* | 5 | 429.50 | SI Trade |
14:07:14 - 17-Sep-26 |
| Unknown* | 4 | 429.50 | SI Trade |
13:52:40 - 17-Sep-26 |
| Unknown* | 4 | 429.50 | SI Trade |
13:39:36 - 17-Sep-26 |
| Unknown* | 5 | 429.50 | SI Trade |
13:25:58 - 17-Sep-26 |
| Unknown* | 5 | 429.00 | SI Trade |
13:02:37 - 17-Sep-26 |
| Unknown* | 4 | 428.00 | SI Trade |
12:45:22 - 17-Sep-26 |
| Unknown* | 4 | 427.50 | SI Trade |
12:34:05 - 17-Sep-26 |
| Unknown* | 4 | 428.00 | SI Trade |
12:21:38 - 17-Sep-26 |
| Unknown* | 5 | 427.50 | SI Trade |
12:10:00 - 17-Sep-26 |
| Unknown* | 5 | 427.50 | SI Trade |
11:58:26 - 17-Sep-26 |
| Unknown* | 4 | 428.50 | SI Trade |
11:45:51 - 17-Sep-26 |
| Unknown* | 4 | 427.00 | SI Trade |
11:37:52 - 17-Sep-26 |
| Unknown* | 500 | 428.00 | SI Trade |
11:27:24 - 17-Sep-26 |
| Unknown* | 4 | 428.00 | SI Trade |
11:25:03 - 17-Sep-26 |
| Unknown* | 4 | 427.50 | SI Trade |
11:16:10 - 17-Sep-26 |
| Unknown* | 5 | 427.50 | SI Trade |
11:06:50 - 17-Sep-26 |
| Unknown* | 126 | 427.00 | SI Trade |
11:05:30 - 17-Sep-26 |
| Unknown* | 4 | 428.00 | SI Trade |
10:55:11 - 17-Sep-26 |
| Unknown* | 5 | 427.00 | SI Trade |
10:44:49 - 17-Sep-26 |
| Unknown* | 5 | 426.00 | SI Trade |
10:31:30 - 17-Sep-26 |
| Unknown* | 4 | 426.00 | SI Trade |
10:20:00 - 17-Sep-26 |
| Unknown* | 5 | 426.00 | SI Trade |
10:09:43 - 17-Sep-26 |
| Unknown* | 24 | 426.00 | SI Trade |
10:05:42 - 17-Sep-26 |
| Unknown* | 4 | 424.50 | SI Trade |
10:02:00 - 17-Sep-26 |
| Unknown* | 4 | 424.50 | SI Trade |
09:53:56 - 17-Sep-26 |
| Unknown* | 4 | 424.50 | SI Trade |
09:34:42 - 17-Sep-26 |
| Unknown* | 5 | 425.00 | SI Trade |
09:24:53 - 17-Sep-26 |
| Unknown* | 4 | 425.00 | SI Trade |
09:14:50 - 17-Sep-26 |
| Unknown* | 5 | 424.50 | SI Trade |
09:09:34 - 17-Sep-26 |
| Unknown* | 4 | 423.50 | SI Trade |
09:04:16 - 17-Sep-26 |
| Unknown* | 888 | 424.25 | SI Trade |
09:02:24 - 17-Sep-26 |
| Unknown* | 5 | 424.00 | SI Trade |
09:01:17 - 17-Sep-26 |
| Unknown* | 8 | 424.00 | SI Trade |
08:56:07 - 17-Sep-26 |
| Unknown* | 5 | 424.00 | SI Trade |
08:55:57 - 17-Sep-26 |
| Unknown* | 12 | 424.00 | SI Trade |
08:53:24 - 17-Sep-26 |
| Unknown* | 314 | 424.50 | SI Trade |
08:00:04 - 17-Sep-26 |
| Unknown* | 31 | 422.50 | SI Trade |
10:29:14 - 16-Sep-26 |
| Unknown* | 29 | 422.50 | SI Trade |
09:18:36 - 16-Sep-26 |
| Unknown* | 44 | 421.50 | SI Trade |
09:07:02 - 16-Sep-26 |
| Unknown* | 35 | 421.50 | SI Trade |
08:46:02 - 16-Sep-26 |
| Unknown* | 35 | 421.50 | SI Trade |
08:35:02 - 16-Sep-26 |
| Unknown* | 35 | 421.50 | SI Trade |
08:24:02 - 16-Sep-26 |
| Unknown* | 34 | 420.00 | SI Trade |
08:13:02 - 16-Sep-26 |
| Unknown* | 3 | 420.00 | SI Trade |
08:02:02 - 16-Sep-26 |
| Unknown* | 3 | 419.00 | SI Trade |
08:01:02 - 16-Sep-26 |
| Unknown* | 10 | 421.00 | SI Trade |
14:45:31 - 15-Sep-26 |
| Unknown* | 928 | 420.50 | SI Trade |
14:31:54 - 15-Sep-26 |
| Unknown* | 347 | 419.00 | SI Trade |
14:21:24 - 15-Sep-26 |
| Unknown* | 567 | 418.25 | SI Trade |
14:12:41 - 15-Sep-26 |
| Unknown* | 670 | 415.00 | SI Trade |
10:29:52 - 15-Sep-26 |
| Unknown* | 175 | 415.00 | SI Trade |
10:20:16 - 15-Sep-26 |
| Unknown* | 25 | 415.00 | SI Trade |
10:11:56 - 15-Sep-26 |
| Unknown* | 32 | 415.00 | SI Trade |
10:11:42 - 15-Sep-26 |
| Unknown* | 5 | 414.00 | SI Trade |
09:08:01 - 15-Sep-26 |
| Unknown* | 18 | 414.00 | SI Trade |
08:57:01 - 15-Sep-26 |
| Unknown* | 34 | 414.00 | SI Trade |
08:46:04 - 15-Sep-26 |
| Unknown* | 2 | 414.00 | SI Trade |
08:25:00 - 15-Sep-26 |
| Unknown* | 18 | 414.00 | SI Trade |
08:24:01 - 15-Sep-26 |
| Unknown* | 17 | 415.00 | SI Trade |
08:13:01 - 15-Sep-26 |
| Unknown* | 1 | 415.50 | SI Trade |
08:10:12 - 15-Sep-26 |
| Unknown* | 2 | 415.00 | SI Trade |
08:02:01 - 15-Sep-26 |
| Unknown* | 1 | 415.00 | SI Trade |
08:01:01 - 15-Sep-26 |
| Unknown* | 1,292 | 410.00 | SI Trade |
13:29:53 - 11-Sep-26 |
| Unknown* | 2 | 408.50 | SI Trade |
15:54:39 - 10-Sep-26 |
| Unknown* | 3 | 409.00 | SI Trade |
15:53:51 - 10-Sep-26 |
| Unknown* | 24 | 408.50 | SI Trade |
15:45:17 - 10-Sep-26 |
| Unknown* | 695 | 408.00 | SI Trade |
14:39:27 - 10-Sep-26 |
| Unknown* | 12 | 405.50 | SI Trade |
12:49:15 - 10-Sep-26 |
| Unknown* | 596 | 405.00 | SI Trade |
12:48:27 - 10-Sep-26 |
| Unknown* | 458 | 406.00 | SI Trade |
12:12:39 - 10-Sep-26 |
| Unknown* | 877 | 405.00 | SI Trade |
12:12:38 - 10-Sep-26 |
| Unknown* | 8 | 405.00 | SI Trade |
15:54:51 - 09-Sep-26 |
| Unknown* | 8 | 405.00 | SI Trade |
15:54:51 - 09-Sep-26 |
| Unknown* | 21 | 402.00 | SI Trade |
12:22:14 - 09-Sep-26 |
| Unknown* | 843 | 402.50 | SI Trade |
08:33:17 - 09-Sep-26 |
| Unknown* | 47 | 405.00 | SI Trade |
14:25:57 - 08-Sep-26 |
| Unknown* | 83 | 401.50 | SI Trade |
12:20:24 - 08-Sep-26 |
| Unknown* | 1,000 | 402.75 | SI Trade |
12:07:52 - 08-Sep-26 |
| Unknown* | 2,066 | 402.00 | SI Trade |
11:49:08 - 08-Sep-26 |
| Unknown* | 2,185 | 402.50 | SI Trade |
08:35:04 - 08-Sep-26 |
| Unknown* | 2 | 402.00 | OTC Trade |
11:45:04 - 07-Sep-26 |
| Unknown* | 20 | 396.00 | SI Trade |
11:38:36 - 04-Sep-26 |
| Unknown* | 4 | 394.50 | SI Trade |
15:51:26 - 03-Sep-26 |
| Unknown* | 4 | 394.75 | SI Trade |
15:45:30 - 03-Sep-26 |
| Unknown* | 11 | 394.50 | SI Trade |
15:42:44 - 03-Sep-26 |
| Unknown* | 3 | 394.50 | SI Trade |
15:36:01 - 03-Sep-26 |
| Unknown* | 4 | 395.50 | SI Trade |
15:11:29 - 03-Sep-26 |
| Unknown* | 13 | 395.50 | SI Trade |
15:11:29 - 03-Sep-26 |
| Unknown* | 10 | 395.50 | SI Trade |
15:11:12 - 03-Sep-26 |
| Unknown* | 41 | 396.00 | SI Trade |
14:38:54 - 03-Sep-26 |
| Unknown* | 1 | 395.00 | OTC Trade |
09:45:06 - 03-Sep-26 |
| Unknown* | 1 | 395.00 | SI Trade |
09:45:06 - 03-Sep-26 |
| Unknown* | 1 | 395.00 | SI Trade |
09:45:06 - 03-Sep-26 |
| Unknown* | 10 | 392.50 | OTC Trade |
08:00:07 - 03-Sep-26 |
| Unknown* | 10 | 392.50 | SI Trade |
08:00:07 - 03-Sep-26 |
| Unknown* | 70 | 397.50 | SI Trade |
15:51:48 - 02-Sep-26 |
| Unknown* | 14 | 397.00 | SI Trade |
10:39:03 - 02-Sep-26 |
| Unknown* | 0 | 397.00 | SI Trade |
13:55:29 - 01-Sep-26 |
| Unknown* | 1 | 395.00 | SI Trade |
15:59:37 - 28-Aug-26 |
| Unknown* | 1 | 394.25 | SI Trade |
15:43:43 - 28-Aug-26 |
| Unknown* | 1 | 392.00 | SI Trade |
15:42:53 - 28-Aug-26 |
| Unknown* | 12 | 397.50 | SI Trade |
15:37:02 - 28-Aug-26 |
| Unknown* | 1 | 394.00 | SI Trade |
15:30:43 - 28-Aug-26 |
| Unknown* | 4 | 397.25 | SI Trade |
15:29:56 - 28-Aug-26 |
| Unknown* | 70 | 398.00 | SI Trade |
15:29:41 - 28-Aug-26 |
| Unknown* | 1 | 397.00 | SI Trade |
15:29:34 - 28-Aug-26 |
| Unknown* | 1 | 398.00 | SI Trade |
15:25:01 - 28-Aug-26 |
| Unknown* | 1 | 396.00 | SI Trade |
15:02:34 - 28-Aug-26 |
| Unknown* | 1 | 391.50 | SI Trade |
14:38:45 - 28-Aug-26 |
| Unknown* | 1 | 393.50 | SI Trade |
14:25:16 - 28-Aug-26 |
| Unknown* | 1 | 393.00 | SI Trade |
14:09:37 - 28-Aug-26 |
| Unknown* | 2 | 394.50 | SI Trade |
13:41:02 - 28-Aug-26 |
| Unknown* | 2 | 395.50 | SI Trade |
12:51:10 - 28-Aug-26 |
| Unknown* | 8 | 396.50 | SI Trade |
12:32:11 - 28-Aug-26 |
| Unknown* | 5 | 396.50 | SI Trade |
12:24:28 - 28-Aug-26 |
| Unknown* | 2 | 392.50 | SI Trade |
14:57:26 - 27-Aug-26 |
| Unknown* | 1 | 400.00 | SI Trade |
15:54:40 - 25-Aug-26 |
| Unknown* | 1 | 400.00 | SI Trade |
15:54:00 - 25-Aug-26 |
| Unknown* | 1 | 400.00 | SI Trade |
15:53:52 - 25-Aug-26 |
| Unknown* | 49 | 402.50 | SI Trade |
14:57:04 - 25-Aug-26 |
| Unknown* | 1 | 403.00 | SI Trade |
09:59:18 - 25-Aug-26 |
| Unknown* | 1 | 403.00 | OTC Trade |
09:19:08 - 25-Aug-26 |
| Unknown* | 5 | 401.00 | SI Trade |
15:47:19 - 24-Aug-26 |
| Unknown* | 9 | 399.00 | SI Trade |
15:30:29 - 21-Aug-26 |
| Unknown* | 2 | 394.25 | OTC Trade |
11:32:33 - 21-Aug-26 |
| Unknown* | 1 | 392.75 | SI Trade |
08:10:17 - 21-Aug-26 |
| Unknown* | 10 | 394.00 | OTC Trade |
15:03:56 - 20-Aug-26 |
| Unknown* | 27 | 388.50 | SI Trade |
11:21:39 - 20-Aug-26 |
| Unknown* | 49 | 386.75 | SI Trade |
11:18:30 - 20-Aug-26 |
| Unknown* | 28 | 385.25 | SI Trade |
10:50:32 - 20-Aug-26 |
| Unknown* | 789 | 395.00 | SI Trade |
12:27:07 - 19-Aug-26 |
| Unknown* | 0 | 390.00 | OTC Trade |
10:10:11 - 19-Aug-26 |
| Unknown* | 1 | 378.25 | SI Trade |
09:00:53 - 18-Aug-26 |
| Unknown* | 29 | 376.00 | SI Trade |
12:11:27 - 14-Aug-26 |
| Unknown* | 2,000 | 378.00 | SI Trade |
11:14:30 - 14-Aug-26 |
| Unknown* | 1 | 369.50 | SI Trade |
14:38:22 - 12-Aug-26 |
| Unknown* | 500 | 368.00 | SI Trade |
13:38:59 - 12-Aug-26 |
| Unknown* | 6 | 367.00 | SI Trade |
15:48:54 - 10-Aug-26 |
| Unknown* | 6 | 367.00 | SI Trade |
15:48:54 - 10-Aug-26 |
| Unknown* | 1 | 366.50 | SI Trade |
11:29:42 - 07-Aug-26 |
| Unknown* | 7 | 363.00 | SI Trade |
09:06:05 - 07-Aug-26 |
| Unknown* | 31 | 365.00 | SI Trade |
08:55:08 - 07-Aug-26 |
| Unknown* | 16 | 365.00 | SI Trade |
08:34:05 - 07-Aug-26 |
| Unknown* | 16 | 365.00 | SI Trade |
08:23:05 - 07-Aug-26 |