| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 361.50 | SI Trade |
12:49:24 - 21-May-26 |
| Unknown* | 4 | 361.50 | SI Trade |
12:49:24 - 21-May-26 |
| Unknown* | 18 | 361.50 | SI Trade |
12:49:18 - 21-May-26 |
| Unknown* | 18 | 361.50 | SI Trade |
12:49:18 - 21-May-26 |
| Unknown* | 16 | 362.00 | SI Trade |
10:56:30 - 21-May-26 |
| Unknown* | 16 | 362.00 | SI Trade |
10:56:30 - 21-May-26 |
| Unknown* | 15 | 362.00 | SI Trade |
10:45:03 - 21-May-26 |
| Unknown* | 3 | 364.50 | SI Trade |
10:01:07 - 21-May-26 |
| Unknown* | 3 | 364.50 | SI Trade |
09:40:39 - 21-May-26 |
| Unknown* | 15 | 362.00 | SI Trade |
09:05:11 - 21-May-26 |
| Unknown* | 29 | 373.00 | SI Trade |
11:07:07 - 19-May-26 |
| Unknown* | 1,248 | 374.00 | SI Trade |
10:06:02 - 19-May-26 |
| Unknown* | 2 | 372.50 | SI Trade |
15:44:58 - 18-May-26 |
| Unknown* | 1,219 | 374.00 | SI Trade |
11:52:54 - 18-May-26 |
| Unknown* | 79 | 374.00 | SI Trade |
15:54:43 - 13-May-26 |
| Unknown* | 342 | 372.00 | SI Trade |
14:44:21 - 13-May-26 |
| Unknown* | 26 | 363.00 | SI Trade |
08:48:05 - 12-May-26 |
| Unknown* | 12 | 363.00 | SI Trade |
08:48:05 - 12-May-26 |
| Unknown* | 10 | 369.00 | SI Trade |
15:39:46 - 11-May-26 |
| Unknown* | 1 | 371.50 | SI Trade |
12:30:55 - 11-May-26 |
| Unknown* | 1 | 373.00 | SI Trade |
08:41:45 - 11-May-26 |
| Unknown* | 3 | 370.50 | SI Trade |
08:00:06 - 11-May-26 |
| Unknown* | 38 | 373.00 | SI Trade |
15:43:21 - 07-May-26 |
| Unknown* | 16 | 373.00 | SI Trade |
15:39:48 - 07-May-26 |
| Unknown* | 293 | 372.50 | SI Trade |
14:35:28 - 07-May-26 |
| Unknown* | 293 | 372.50 | SI Trade |
14:35:28 - 07-May-26 |
| Unknown* | 14 | 375.00 | SI Trade |
13:17:28 - 06-May-26 |
| Unknown* | 14 | 375.00 | SI Trade |
13:17:28 - 06-May-26 |
| Unknown* | 7 | 384.00 | SI Trade |
15:54:51 - 01-May-26 |
| Unknown* | 7 | 384.00 | SI Trade |
15:54:51 - 01-May-26 |
| Unknown* | 1 | 383.50 | SI Trade |
14:13:11 - 30-Apr-26 |
| Unknown* | 2 | 382.00 | SI Trade |
08:59:31 - 30-Apr-26 |
| Unknown* | 2 | 382.00 | SI Trade |
08:52:14 - 30-Apr-26 |
| Unknown* | 1 | 382.00 | SI Trade |
08:51:47 - 30-Apr-26 |
| Unknown* | 1 | 382.00 | SI Trade |
08:51:37 - 30-Apr-26 |
| Unknown* | 1 | 382.00 | SI Trade |
08:51:17 - 30-Apr-26 |
| Unknown* | 1 | 382.00 | SI Trade |
08:51:04 - 30-Apr-26 |
| Unknown* | 1 | 382.00 | SI Trade |
08:50:37 - 30-Apr-26 |
| Unknown* | 16 | 383.50 | SI Trade |
13:09:28 - 29-Apr-26 |
| Unknown* | 16 | 383.50 | SI Trade |
13:09:28 - 29-Apr-26 |
| Unknown* | 2 | 385.00 | SI Trade |
10:49:21 - 28-Apr-26 |
| Unknown* | 3 | 381.50 | SI Trade |
15:45:13 - 27-Apr-26 |
| Unknown* | 18 | 381.00 | SI Trade |
15:11:26 - 27-Apr-26 |
| Unknown* | 18 | 381.00 | OTC Trade |
15:11:26 - 27-Apr-26 |
| Unknown* | 19 | 381.50 | SI Trade |
14:30:20 - 27-Apr-26 |
| Unknown* | 19 | 381.50 | OTC Trade |
14:30:20 - 27-Apr-26 |
| Unknown* | 18 | 383.00 | SI Trade |
12:12:13 - 27-Apr-26 |
| Unknown* | 16 | 384.50 | SI Trade |
15:43:39 - 24-Apr-26 |
| Unknown* | 17 | 384.50 | SI Trade |
15:42:39 - 24-Apr-26 |
| Unknown* | 17 | 384.50 | SI Trade |
15:42:21 - 24-Apr-26 |
| Unknown* | 15 | 383.50 | SI Trade |
14:54:45 - 24-Apr-26 |
| Unknown* | 4 | 376.00 | SI Trade |
08:42:15 - 23-Apr-26 |
| Unknown* | 2 | 379.50 | SI Trade |
15:39:29 - 21-Apr-26 |
| Unknown* | 11,650 | 380.50 | Negotiated Trade |
16:12:01 - 20-Apr-26 |
| Unknown* | 510 | 382.00 | SI Trade |
15:38:19 - 20-Apr-26 |
| Unknown* | 2 | 382.75 | SI Trade |
09:49:46 - 20-Apr-26 |
| Unknown* | 1 | 382.75 | SI Trade |
14:00:41 - 15-Apr-26 |
| Unknown* | 1 | 382.50 | SI Trade |
13:15:41 - 15-Apr-26 |
| Unknown* | 6 | 384.00 | SI Trade |
14:40:36 - 14-Apr-26 |
| Unknown* | 19 | 386.00 | SI Trade |
15:42:12 - 09-Apr-26 |
| Unknown* | 25 | 385.50 | SI Trade |
15:33:57 - 09-Apr-26 |
| Unknown* | 22 | 386.50 | SI Trade |
15:54:48 - 08-Apr-26 |
| Unknown* | 4 | 387.00 | SI Trade |
15:50:00 - 08-Apr-26 |
| Unknown* | 1 | 388.50 | SI Trade |
13:46:41 - 08-Apr-26 |
| Unknown* | 97 | 389.50 | SI Trade |
09:11:09 - 07-Apr-26 |
| Unknown* | 1 | 383.00 | SI Trade |
15:54:39 - 31-Mar-26 |
| Unknown* | 15 | 381.50 | SI Trade |
11:22:49 - 31-Mar-26 |
| Unknown* | 153 | 366.50 | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Unknown* | 67 | 368.50 | SI Trade |
15:49:44 - 27-Mar-26 |
| Unknown* | 36 | 367.00 | SI Trade |
15:34:11 - 27-Mar-26 |
| Unknown* | 32 | 367.25 | SI Trade |
14:37:49 - 27-Mar-26 |
| Unknown* | 35 | 367.50 | SI Trade |
13:56:20 - 27-Mar-26 |
| Unknown* | 76 | 367.50 | SI Trade |
13:56:11 - 27-Mar-26 |
| Unknown* | 29 | 367.75 | SI Trade |
13:15:52 - 27-Mar-26 |
| Unknown* | 47 | 367.75 | SI Trade |
13:13:03 - 27-Mar-26 |
| Unknown* | 47 | 369.00 | SI Trade |
12:56:29 - 27-Mar-26 |
| Unknown* | 19 | 370.25 | SI Trade |
11:48:58 - 27-Mar-26 |
| Unknown* | 23 | 369.75 | SI Trade |
11:36:17 - 27-Mar-26 |
| Unknown* | 23 | 369.75 | SI Trade |
11:36:17 - 27-Mar-26 |
| Unknown* | 78 | 369.50 | SI Trade |
11:08:16 - 27-Mar-26 |
| Unknown* | 74 | 370.50 | SI Trade |
10:18:41 - 27-Mar-26 |
| Unknown* | 30 | 370.50 | SI Trade |
09:46:40 - 27-Mar-26 |
| Unknown* | 158 | 370.50 | SI Trade |
09:00:03 - 27-Mar-26 |
| Unknown* | 31 | 370.50 | SI Trade |
08:59:17 - 27-Mar-26 |
| Unknown* | 47 | 369.50 | SI Trade |
08:20:52 - 27-Mar-26 |
| Unknown* | 29 | 370.00 | SI Trade |
08:16:24 - 27-Mar-26 |
| Unknown* | 47 | 369.00 | SI Trade |
08:00:15 - 27-Mar-26 |
| Unknown* | 21 | 367.00 | SI Trade |
10:46:49 - 26-Mar-26 |
| Unknown* | 5 | 368.00 | SI Trade |
10:34:26 - 26-Mar-26 |
| Unknown* | 23 | 366.50 | SI Trade |
10:25:46 - 26-Mar-26 |
| Unknown* | 8 | 363.75 | SI Trade |
09:31:09 - 26-Mar-26 |
| Unknown* | 18 | 365.50 | SI Trade |
15:51:28 - 25-Mar-26 |
| Unknown* | 60 | 365.00 | SI Trade |
14:46:55 - 24-Mar-26 |
| Unknown* | 19 | 364.00 | SI Trade |
14:35:53 - 24-Mar-26 |
| Unknown* | 19 | 364.00 | SI Trade |
14:35:53 - 24-Mar-26 |
| Unknown* | 59 | 365.00 | SI Trade |
13:33:59 - 24-Mar-26 |
| Unknown* | 4 | 363.75 | SI Trade |
11:05:17 - 24-Mar-26 |
| Unknown* | 16 | 363.75 | SI Trade |
10:55:58 - 24-Mar-26 |
| Unknown* | 1 | 373.00 | SI Trade |
14:19:34 - 19-Mar-26 |
| Unknown* | 26 | 374.00 | SI Trade |
13:35:09 - 19-Mar-26 |
| Unknown* | 2 | 373.50 | SI Trade |
13:32:27 - 19-Mar-26 |
| Unknown* | 27 | 372.50 | SI Trade |
13:10:07 - 19-Mar-26 |
| Unknown* | 11 | 372.50 | SI Trade |
13:00:19 - 19-Mar-26 |
| Unknown* | 4 | 373.25 | SI Trade |
15:54:51 - 18-Mar-26 |
| Unknown* | 4 | 373.25 | SI Trade |
15:54:51 - 18-Mar-26 |
| Unknown* | 15 | 374.00 | SI Trade |
15:53:27 - 18-Mar-26 |
| Unknown* | 24 | 373.00 | SI Trade |
15:41:05 - 18-Mar-26 |
| Unknown* | 29 | 373.50 | SI Trade |
15:30:07 - 18-Mar-26 |
| Unknown* | 31 | 373.50 | SI Trade |
14:26:07 - 18-Mar-26 |
| Unknown* | 32 | 375.00 | SI Trade |
13:45:06 - 18-Mar-26 |
| Unknown* | 81 | 374.50 | SI Trade |
13:28:59 - 18-Mar-26 |
| Unknown* | 88 | 373.00 | SI Trade |
13:12:10 - 18-Mar-26 |
| Unknown* | 75 | 376.00 | SI Trade |
11:31:32 - 18-Mar-26 |
| Unknown* | 16 | 376.25 | SI Trade |
11:26:18 - 18-Mar-26 |
| Unknown* | 16 | 376.25 | SI Trade |
11:26:18 - 18-Mar-26 |
| Unknown* | 83 | 368.00 | SI Trade |
10:32:06 - 17-Mar-26 |
| Unknown* | 86 | 367.50 | SI Trade |
10:31:59 - 17-Mar-26 |
| Unknown* | 75 | 369.50 | SI Trade |
10:03:36 - 17-Mar-26 |
| Unknown* | 15 | 370.25 | SI Trade |
10:03:28 - 17-Mar-26 |
| Unknown* | 61 | 370.00 | SI Trade |
10:03:27 - 17-Mar-26 |
| Unknown* | 57 | 370.00 | SI Trade |
10:02:07 - 17-Mar-26 |
| Unknown* | 17 | 370.50 | SI Trade |
10:02:01 - 17-Mar-26 |
| Unknown* | 52 | 373.00 | SI Trade |
09:55:08 - 17-Mar-26 |
| Unknown* | 18 | 371.50 | SI Trade |
09:18:13 - 17-Mar-26 |
| Unknown* | 138 | 372.00 | SI Trade |
09:17:47 - 17-Mar-26 |
| Unknown* | 19 | 371.00 | SI Trade |
09:05:16 - 17-Mar-26 |
| Unknown* | 85 | 370.00 | SI Trade |
08:43:19 - 17-Mar-26 |
| Unknown* | 37 | 369.50 | SI Trade |
08:36:54 - 17-Mar-26 |
| Unknown* | 20 | 369.00 | SI Trade |
08:09:26 - 17-Mar-26 |
| Unknown* | 29 | 370.00 | OTC Trade |
08:08:32 - 17-Mar-26 |
| Unknown* | 52 | 368.75 | SI Trade |
08:08:11 - 17-Mar-26 |
| Unknown* | 44 | 367.00 | SI Trade |
08:00:15 - 17-Mar-26 |
| Unknown* | 64 | 366.50 | SI Trade |
08:00:09 - 17-Mar-26 |
| Unknown* | 34 | 369.50 | SI Trade |
15:54:33 - 16-Mar-26 |
| Unknown* | 24 | 369.50 | SI Trade |
14:16:17 - 16-Mar-26 |
| Unknown* | 1 | 371.00 | SI Trade |
14:04:28 - 16-Mar-26 |
| Unknown* | 18 | 369.25 | SI Trade |
13:15:22 - 16-Mar-26 |
| Unknown* | 58 | 370.50 | SI Trade |
13:08:01 - 16-Mar-26 |
| Unknown* | 228 | 370.75 | SI Trade |
13:02:28 - 16-Mar-26 |
| Unknown* | 90 | 370.75 | SI Trade |
13:02:28 - 16-Mar-26 |
| Unknown* | 22 | 369.25 | SI Trade |
10:59:42 - 16-Mar-26 |
| Unknown* | 7 | 368.50 | SI Trade |
10:39:15 - 16-Mar-26 |
| Unknown* | 4 | 368.50 | SI Trade |
10:39:08 - 16-Mar-26 |
| Unknown* | 4 | 368.50 | SI Trade |
10:37:15 - 16-Mar-26 |
| Unknown* | 18 | 367.00 | SI Trade |
10:17:20 - 16-Mar-26 |
| Unknown* | 38 | 366.00 | SI Trade |
09:27:56 - 16-Mar-26 |
| Unknown* | 27 | 366.25 | SI Trade |
08:48:10 - 16-Mar-26 |
| Unknown* | 49 | 366.25 | SI Trade |
08:48:10 - 16-Mar-26 |
| Unknown* | 18 | 367.00 | SI Trade |
08:43:07 - 16-Mar-26 |
| Unknown* | 26 | 367.00 | SI Trade |
08:40:55 - 16-Mar-26 |
| Unknown* | 90 | 368.50 | SI Trade |
08:32:26 - 16-Mar-26 |
| Unknown* | 208 | 368.50 | SI Trade |
08:32:26 - 16-Mar-26 |
| Unknown* | 54 | 366.50 | SI Trade |
08:21:51 - 16-Mar-26 |
| Unknown* | 38 | 364.50 | SI Trade |
08:15:50 - 16-Mar-26 |
| Unknown* | 29 | 365.00 | SI Trade |
08:05:47 - 16-Mar-26 |
| Unknown* | 498 | 366.00 | SI Trade Negotiated Trade |
16:48:10 - 13-Mar-26 |
| Unknown* | 7 | 365.00 | SI Trade |
15:54:52 - 13-Mar-26 |
| Unknown* | 7 | 365.00 | SI Trade |
15:54:52 - 13-Mar-26 |
| Unknown* | 21 | 363.50 | SI Trade |
15:31:37 - 13-Mar-26 |
| Unknown* | 29 | 364.25 | SI Trade |
14:51:54 - 13-Mar-26 |
| Unknown* | 17 | 363.50 | SI Trade |
14:43:49 - 13-Mar-26 |
| Unknown* | 70 | 365.50 | SI Trade |
14:23:35 - 13-Mar-26 |
| Unknown* | 104 | 365.50 | SI Trade |
14:03:08 - 13-Mar-26 |
| Unknown* | 126 | 365.75 | SI Trade |
14:02:44 - 13-Mar-26 |
| Unknown* | 86 | 366.00 | SI Trade |
14:01:08 - 13-Mar-26 |
| Unknown* | 244 | 365.50 | SI Trade |
14:00:42 - 13-Mar-26 |
| Unknown* | 26 | 365.50 | SI Trade |
13:59:55 - 13-Mar-26 |
| Unknown* | 146 | 365.75 | SI Trade |
13:59:44 - 13-Mar-26 |
| Unknown* | 47 | 365.75 | SI Trade |
13:50:05 - 13-Mar-26 |
| Unknown* | 39 | 365.75 | SI Trade |
13:40:13 - 13-Mar-26 |
| Unknown* | 87 | 365.75 | SI Trade |
13:40:12 - 13-Mar-26 |
| Unknown* | 38 | 365.00 | SI Trade |
13:17:55 - 13-Mar-26 |
| Unknown* | 36 | 365.00 | SI Trade |
11:29:54 - 13-Mar-26 |
| Unknown* | 16 | 365.00 | SI Trade |
11:29:24 - 13-Mar-26 |
| Unknown* | 29 | 364.50 | SI Trade |
11:14:03 - 13-Mar-26 |
| Unknown* | 18 | 366.50 | SI Trade |
10:27:21 - 13-Mar-26 |
| Unknown* | 18 | 366.50 | SI Trade |
10:27:21 - 13-Mar-26 |
| Unknown* | 17 | 366.00 | SI Trade |
10:03:56 - 13-Mar-26 |
| Unknown* | 31 | 366.50 | SI Trade |
10:00:40 - 13-Mar-26 |
| Unknown* | 32 | 366.50 | SI Trade |
09:59:08 - 13-Mar-26 |
| Unknown* | 32 | 366.50 | SI Trade |
09:58:18 - 13-Mar-26 |
| Unknown* | 32 | 366.50 | SI Trade |
09:57:27 - 13-Mar-26 |
| Unknown* | 33 | 366.50 | SI Trade |
09:56:34 - 13-Mar-26 |
| Unknown* | 33 | 366.50 | SI Trade |
09:55:38 - 13-Mar-26 |
| Unknown* | 32 | 366.50 | SI Trade |
09:52:39 - 13-Mar-26 |
| Unknown* | 27 | 366.50 | SI Trade |
09:42:05 - 13-Mar-26 |
| Unknown* | 27 | 366.50 | SI Trade |
09:41:59 - 13-Mar-26 |
| Unknown* | 27 | 366.50 | SI Trade |
09:41:58 - 13-Mar-26 |
| Unknown* | 61 | 366.50 | SI Trade |
09:41:58 - 13-Mar-26 |
| Unknown* | 27 | 367.00 | SI Trade |
09:41:57 - 13-Mar-26 |
| Unknown* | 138 | 367.50 | SI Trade |
09:41:55 - 13-Mar-26 |
| Unknown* | 32 | 368.50 | SI Trade |
09:41:12 - 13-Mar-26 |
| Unknown* | 16 | 370.00 | SI Trade |
09:35:34 - 13-Mar-26 |
| Unknown* | 16 | 370.00 | SI Trade |
09:35:34 - 13-Mar-26 |
| Unknown* | 68 | 368.00 | SI Trade |
08:47:33 - 13-Mar-26 |
| Unknown* | 18 | 368.75 | SI Trade |
08:24:18 - 13-Mar-26 |
| Unknown* | 24 | 368.00 | SI Trade |
08:12:27 - 13-Mar-26 |
| Unknown* | 23 | 370.50 | SI Trade |
15:53:36 - 12-Mar-26 |
| Unknown* | 37 | 370.50 | SI Trade |
15:51:20 - 12-Mar-26 |
| Unknown* | 31 | 370.00 | SI Trade |
15:47:01 - 12-Mar-26 |