| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 400.50 | SI Trade |
15:22:49 - 21-Oct-26 |
| Unknown* | 453 | 392.50 | SI Trade |
15:10:38 - 20-Oct-26 |
| Unknown* | 34 | 393.75 | SI Trade |
14:32:30 - 20-Oct-26 |
| Unknown* | 17 | 395.00 | SI Trade |
13:56:10 - 20-Oct-26 |
| Unknown* | 10 | 395.75 | SI Trade |
14:55:20 - 19-Oct-26 |
| Unknown* | 15 | 395.75 | SI Trade |
14:36:12 - 19-Oct-26 |
| Unknown* | 8 | 395.50 | SI Trade |
09:47:42 - 19-Oct-26 |
| Unknown* | 14 | 396.25 | SI Trade |
15:29:20 - 16-Oct-26 |
| Unknown* | 11 | 396.25 | SI Trade |
15:29:14 - 16-Oct-26 |
| Unknown* | 11 | 396.25 | SI Trade |
15:28:49 - 16-Oct-26 |
| Unknown* | 62 | 396.25 | SI Trade |
15:28:49 - 16-Oct-26 |
| Unknown* | 139 | 396.75 | SI Trade |
14:52:05 - 16-Oct-26 |
| Unknown* | 45 | 398.75 | SI Trade |
12:59:17 - 16-Oct-26 |
| Unknown* | 17 | 397.75 | SI Trade |
09:50:07 - 16-Oct-26 |
| Unknown* | 1 | 396.00 | SI Trade |
08:41:37 - 16-Oct-26 |
| Unknown* | 70 | 393.75 | SI Trade |
14:26:00 - 15-Oct-26 |
| Unknown* | 91 | 393.75 | SI Trade |
14:26:00 - 15-Oct-26 |
| Unknown* | 52 | 392.50 | SI Trade |
11:55:38 - 15-Oct-26 |
| Unknown* | 11 | 393.75 | SI Trade |
10:52:25 - 15-Oct-26 |
| Unknown* | 7 | 396.75 | SI Trade |
08:34:45 - 15-Oct-26 |
| Unknown* | 9 | 396.75 | SI Trade |
08:34:45 - 15-Oct-26 |
| Unknown* | 7 | 394.00 | SI Trade |
15:19:33 - 13-Oct-26 |
| Unknown* | 4 | 397.50 | SI Trade |
15:27:51 - 09-Oct-26 |
| Unknown* | 2 | 397.50 | SI Trade |
15:26:24 - 09-Oct-26 |
| Unknown* | 197 | 403.50 | SI Trade |
09:46:04 - 08-Oct-26 |
| Unknown* | 96 | 406.00 | SI Trade |
14:59:11 - 06-Oct-26 |
| Unknown* | 87 | 406.50 | SI Trade |
12:31:26 - 06-Oct-26 |
| Unknown* | 103 | 406.00 | SI Trade |
11:19:25 - 06-Oct-26 |
| Unknown* | 95 | 406.00 | SI Trade |
11:19:11 - 06-Oct-26 |
| Unknown* | 102 | 406.00 | SI Trade |
11:17:25 - 06-Oct-26 |
| Unknown* | 39 | 406.00 | SI Trade |
11:16:55 - 06-Oct-26 |
| Unknown* | 1 | 401.00 | SI Trade |
14:42:50 - 05-Oct-26 |
| Unknown* | 305 | 397.50 | SI Trade |
10:34:23 - 05-Oct-26 |
| Unknown* | 16 | 399.00 | OTC Trade |
15:49:42 - 02-Oct-26 |
| Unknown* | 16 | 400.00 | OTC Trade |
15:11:22 - 02-Oct-26 |
| Unknown* | 17 | 399.50 | OTC Trade |
14:04:18 - 02-Oct-26 |
| Unknown* | 16 | 399.50 | OTC Trade |
13:09:41 - 02-Oct-26 |
| Unknown* | 10 | 397.00 | SI Trade |
15:13:38 - 01-Oct-26 |
| Unknown* | 14 | 399.50 | SI Trade |
14:13:22 - 01-Oct-26 |
| Unknown* | 10 | 401.50 | OTC Trade |
13:13:50 - 01-Oct-26 |
| Unknown* | 6 | 401.50 | SI Trade |
12:02:21 - 01-Oct-26 |
| Unknown* | 1 | 399.50 | SI Trade |
10:05:55 - 01-Oct-26 |
| Unknown* | 9 | 402.50 | SI Trade |
15:46:36 - 30-Sep-26 |
| Unknown* | 22 | 402.00 | SI Trade |
15:44:52 - 30-Sep-26 |
| Unknown* | 12 | 402.50 | SI Trade |
15:37:06 - 30-Sep-26 |
| Unknown* | 13 | 403.25 | SI Trade |
15:26:50 - 30-Sep-26 |
| Unknown* | 13 | 403.25 | SI Trade |
15:12:36 - 30-Sep-26 |
| Unknown* | 49 | 405.75 | SI Trade |
14:46:43 - 30-Sep-26 |
| Unknown* | 1 | 417.00 | SI Trade |
15:40:50 - 28-Sep-26 |
| Unknown* | 1 | 417.00 | SI Trade |
15:40:11 - 28-Sep-26 |
| Unknown* | 3 | 417.50 | SI Trade |
15:39:45 - 28-Sep-26 |
| Unknown* | 4 | 417.50 | SI Trade |
15:39:40 - 28-Sep-26 |
| Unknown* | 1 | 417.50 | SI Trade |
15:39:40 - 28-Sep-26 |
| Unknown* | 3 | 417.50 | SI Trade |
15:39:40 - 28-Sep-26 |
| Unknown* | 7 | 417.50 | SI Trade |
15:38:10 - 28-Sep-26 |
| Unknown* | 15 | 417.50 | SI Trade |
15:38:10 - 28-Sep-26 |
| Unknown* | 1 | 416.00 | SI Trade |
15:05:06 - 28-Sep-26 |
| Unknown* | 249 | 419.00 | SI Trade |
12:59:30 - 28-Sep-26 |
| Unknown* | 119 | 419.75 | SI Trade |
10:11:46 - 28-Sep-26 |
| Unknown* | 13 | 419.75 | SI Trade |
10:07:02 - 28-Sep-26 |
| Unknown* | 1 | 413.00 | SI Trade |
15:54:00 - 25-Sep-26 |
| Unknown* | 48 | 413.50 | SI Trade |
15:51:23 - 25-Sep-26 |
| Unknown* | 47 | 414.00 | SI Trade |
15:40:33 - 25-Sep-26 |
| Unknown* | 18 | 415.00 | SI Trade |
15:30:17 - 25-Sep-26 |
| Unknown* | 8 | 412.00 | OTC Trade |
08:53:56 - 25-Sep-26 |
| Unknown* | 17 | 413.50 | SI Trade |
15:54:30 - 24-Sep-26 |
| Unknown* | 1 | 412.75 | SI Trade |
15:49:56 - 24-Sep-26 |
| Unknown* | 1 | 412.75 | SI Trade |
15:49:56 - 24-Sep-26 |
| Unknown* | 3 | 413.00 | SI Trade |
15:48:00 - 24-Sep-26 |
| Unknown* | 3 | 413.00 | SI Trade |
15:48:00 - 24-Sep-26 |
| Unknown* | 3 | 413.00 | SI Trade |
15:48:00 - 24-Sep-26 |
| Unknown* | 3 | 413.00 | SI Trade |
15:48:00 - 24-Sep-26 |
| Unknown* | 3 | 413.00 | SI Trade |
15:48:00 - 24-Sep-26 |
| Unknown* | 45 | 413.00 | SI Trade |
15:47:35 - 24-Sep-26 |
| Unknown* | 40 | 413.50 | SI Trade |
13:44:21 - 24-Sep-26 |
| Unknown* | 39 | 419.00 | SI Trade |
12:29:42 - 24-Sep-26 |
| Unknown* | 39 | 419.00 | SI Trade |
12:29:42 - 24-Sep-26 |
| Unknown* | 46 | 419.00 | SI Trade |
11:27:01 - 24-Sep-26 |
| Unknown* | 86 | 418.25 | SI Trade |
10:38:50 - 24-Sep-26 |
| Unknown* | 21 | 419.50 | SI Trade |
10:02:20 - 24-Sep-26 |
| Unknown* | 20 | 419.75 | SI Trade |
09:39:21 - 24-Sep-26 |
| Unknown* | 63 | 420.50 | SI Trade |
09:13:34 - 24-Sep-26 |
| Unknown* | 65 | 420.00 | SI Trade |
08:32:23 - 24-Sep-26 |
| Unknown* | 2 | 419.00 | SI Trade |
15:53:42 - 23-Sep-26 |
| Unknown* | 27 | 431.00 | SI Trade |
10:40:45 - 22-Sep-26 |
| Unknown* | 1,260 | 430.00 | SI Trade |
09:18:20 - 22-Sep-26 |
| Unknown* | 51 | 434.50 | SI Trade |
14:32:00 - 21-Sep-26 |
| Unknown* | 31 | 432.00 | SI Trade |
10:25:44 - 21-Sep-26 |
| Unknown* | 25 | 430.50 | SI Trade |
09:14:54 - 21-Sep-26 |
| Unknown* | 29 | 430.50 | SI Trade |
15:45:21 - 18-Sep-26 |
| Unknown* | 429 | 430.50 | SI Trade |
15:41:20 - 18-Sep-26 |
| Unknown* | 21 | 430.50 | SI Trade |
15:40:13 - 18-Sep-26 |
| Unknown* | 2 | 429.50 | SI Trade |
15:54:33 - 17-Sep-26 |
| Unknown* | 103 | 430.50 | SI Trade |
15:52:27 - 17-Sep-26 |
| Unknown* | 4 | 429.50 | SI Trade |
15:38:42 - 17-Sep-26 |
| Unknown* | 5 | 429.50 | SI Trade |
15:27:53 - 17-Sep-26 |
| Unknown* | 5 | 428.50 | SI Trade |
15:16:10 - 17-Sep-26 |
| Unknown* | 4 | 430.00 | SI Trade |
15:03:23 - 17-Sep-26 |
| Unknown* | 22 | 431.00 | SI Trade |
15:01:46 - 17-Sep-26 |
| Unknown* | 233 | 429.50 | SI Trade |
15:01:15 - 17-Sep-26 |
| Unknown* | 5 | 430.00 | SI Trade |
14:53:03 - 17-Sep-26 |
| Unknown* | 4 | 430.50 | SI Trade |
14:40:57 - 17-Sep-26 |
| Unknown* | 5 | 430.50 | SI Trade |
14:31:09 - 17-Sep-26 |
| Unknown* | 5 | 429.50 | SI Trade |
14:19:39 - 17-Sep-26 |
| Unknown* | 5 | 429.50 | SI Trade |
14:07:14 - 17-Sep-26 |
| Unknown* | 4 | 429.50 | SI Trade |
13:52:40 - 17-Sep-26 |
| Unknown* | 4 | 429.50 | SI Trade |
13:39:36 - 17-Sep-26 |
| Unknown* | 5 | 429.50 | SI Trade |
13:25:58 - 17-Sep-26 |
| Unknown* | 5 | 429.00 | SI Trade |
13:02:37 - 17-Sep-26 |
| Unknown* | 4 | 428.00 | SI Trade |
12:45:22 - 17-Sep-26 |
| Unknown* | 4 | 427.50 | SI Trade |
12:34:05 - 17-Sep-26 |
| Unknown* | 4 | 428.00 | SI Trade |
12:21:38 - 17-Sep-26 |
| Unknown* | 5 | 427.50 | SI Trade |
12:10:00 - 17-Sep-26 |
| Unknown* | 5 | 427.50 | SI Trade |
11:58:26 - 17-Sep-26 |
| Unknown* | 4 | 428.50 | SI Trade |
11:45:51 - 17-Sep-26 |
| Unknown* | 4 | 427.00 | SI Trade |
11:37:52 - 17-Sep-26 |
| Unknown* | 500 | 428.00 | SI Trade |
11:27:24 - 17-Sep-26 |
| Unknown* | 4 | 428.00 | SI Trade |
11:25:03 - 17-Sep-26 |
| Unknown* | 4 | 427.50 | SI Trade |
11:16:10 - 17-Sep-26 |
| Unknown* | 5 | 427.50 | SI Trade |
11:06:50 - 17-Sep-26 |
| Unknown* | 126 | 427.00 | SI Trade |
11:05:30 - 17-Sep-26 |
| Unknown* | 4 | 428.00 | SI Trade |
10:55:11 - 17-Sep-26 |
| Unknown* | 5 | 427.00 | SI Trade |
10:44:49 - 17-Sep-26 |
| Unknown* | 5 | 426.00 | SI Trade |
10:31:30 - 17-Sep-26 |
| Unknown* | 4 | 426.00 | SI Trade |
10:20:00 - 17-Sep-26 |
| Unknown* | 5 | 426.00 | SI Trade |
10:09:43 - 17-Sep-26 |
| Unknown* | 24 | 426.00 | SI Trade |
10:05:42 - 17-Sep-26 |
| Unknown* | 4 | 424.50 | SI Trade |
10:02:00 - 17-Sep-26 |
| Unknown* | 4 | 424.50 | SI Trade |
09:53:56 - 17-Sep-26 |
| Unknown* | 4 | 424.50 | SI Trade |
09:34:42 - 17-Sep-26 |
| Unknown* | 5 | 425.00 | SI Trade |
09:24:53 - 17-Sep-26 |
| Unknown* | 4 | 425.00 | SI Trade |
09:14:50 - 17-Sep-26 |
| Unknown* | 5 | 424.50 | SI Trade |
09:09:34 - 17-Sep-26 |
| Unknown* | 4 | 423.50 | SI Trade |
09:04:16 - 17-Sep-26 |
| Unknown* | 888 | 424.25 | SI Trade |
09:02:24 - 17-Sep-26 |
| Unknown* | 5 | 424.00 | SI Trade |
09:01:17 - 17-Sep-26 |
| Unknown* | 8 | 424.00 | SI Trade |
08:56:07 - 17-Sep-26 |
| Unknown* | 5 | 424.00 | SI Trade |
08:55:57 - 17-Sep-26 |
| Unknown* | 12 | 424.00 | SI Trade |
08:53:24 - 17-Sep-26 |
| Unknown* | 314 | 424.50 | SI Trade |
08:00:04 - 17-Sep-26 |
| Unknown* | 31 | 422.50 | SI Trade |
10:29:14 - 16-Sep-26 |
| Unknown* | 29 | 422.50 | SI Trade |
09:18:36 - 16-Sep-26 |
| Unknown* | 44 | 421.50 | SI Trade |
09:07:02 - 16-Sep-26 |
| Unknown* | 35 | 421.50 | SI Trade |
08:46:02 - 16-Sep-26 |
| Unknown* | 35 | 421.50 | SI Trade |
08:35:02 - 16-Sep-26 |
| Unknown* | 35 | 421.50 | SI Trade |
08:24:02 - 16-Sep-26 |
| Unknown* | 34 | 420.00 | SI Trade |
08:13:02 - 16-Sep-26 |
| Unknown* | 3 | 420.00 | SI Trade |
08:02:02 - 16-Sep-26 |
| Unknown* | 3 | 419.00 | SI Trade |
08:01:02 - 16-Sep-26 |
| Unknown* | 10 | 421.00 | SI Trade |
14:45:31 - 15-Sep-26 |
| Unknown* | 928 | 420.50 | SI Trade |
14:31:54 - 15-Sep-26 |
| Unknown* | 347 | 419.00 | SI Trade |
14:21:24 - 15-Sep-26 |
| Unknown* | 567 | 418.25 | SI Trade |
14:12:41 - 15-Sep-26 |
| Unknown* | 670 | 415.00 | SI Trade |
10:29:52 - 15-Sep-26 |
| Unknown* | 175 | 415.00 | SI Trade |
10:20:16 - 15-Sep-26 |
| Unknown* | 25 | 415.00 | SI Trade |
10:11:56 - 15-Sep-26 |
| Unknown* | 32 | 415.00 | SI Trade |
10:11:42 - 15-Sep-26 |
| Unknown* | 5 | 414.00 | SI Trade |
09:08:01 - 15-Sep-26 |
| Unknown* | 18 | 414.00 | SI Trade |
08:57:01 - 15-Sep-26 |
| Unknown* | 34 | 414.00 | SI Trade |
08:46:04 - 15-Sep-26 |
| Unknown* | 2 | 414.00 | SI Trade |
08:25:00 - 15-Sep-26 |
| Unknown* | 18 | 414.00 | SI Trade |
08:24:01 - 15-Sep-26 |
| Unknown* | 17 | 415.00 | SI Trade |
08:13:01 - 15-Sep-26 |
| Unknown* | 1 | 415.50 | SI Trade |
08:10:12 - 15-Sep-26 |
| Unknown* | 2 | 415.00 | SI Trade |
08:02:01 - 15-Sep-26 |
| Unknown* | 1 | 415.00 | SI Trade |
08:01:01 - 15-Sep-26 |
| Unknown* | 1,292 | 410.00 | SI Trade |
13:29:53 - 11-Sep-26 |
| Unknown* | 2 | 408.50 | SI Trade |
15:54:39 - 10-Sep-26 |
| Unknown* | 3 | 409.00 | SI Trade |
15:53:51 - 10-Sep-26 |
| Unknown* | 24 | 408.50 | SI Trade |
15:45:17 - 10-Sep-26 |
| Unknown* | 695 | 408.00 | SI Trade |
14:39:27 - 10-Sep-26 |
| Unknown* | 12 | 405.50 | SI Trade |
12:49:15 - 10-Sep-26 |
| Unknown* | 596 | 405.00 | SI Trade |
12:48:27 - 10-Sep-26 |
| Unknown* | 458 | 406.00 | SI Trade |
12:12:39 - 10-Sep-26 |
| Unknown* | 877 | 405.00 | SI Trade |
12:12:38 - 10-Sep-26 |
| Unknown* | 8 | 405.00 | SI Trade |
15:54:51 - 09-Sep-26 |
| Unknown* | 8 | 405.00 | SI Trade |
15:54:51 - 09-Sep-26 |
| Unknown* | 21 | 402.00 | SI Trade |
12:22:14 - 09-Sep-26 |
| Unknown* | 843 | 402.50 | SI Trade |
08:33:17 - 09-Sep-26 |
| Unknown* | 47 | 405.00 | SI Trade |
14:25:57 - 08-Sep-26 |
| Unknown* | 83 | 401.50 | SI Trade |
12:20:24 - 08-Sep-26 |
| Unknown* | 1,000 | 402.75 | SI Trade |
12:07:52 - 08-Sep-26 |
| Unknown* | 2,066 | 402.00 | SI Trade |
11:49:08 - 08-Sep-26 |
| Unknown* | 2,185 | 402.50 | SI Trade |
08:35:04 - 08-Sep-26 |
| Unknown* | 2 | 402.00 | OTC Trade |
11:45:04 - 07-Sep-26 |
| Unknown* | 20 | 396.00 | SI Trade |
11:38:36 - 04-Sep-26 |
| Unknown* | 4 | 394.50 | SI Trade |
15:51:26 - 03-Sep-26 |
| Unknown* | 4 | 394.75 | SI Trade |
15:45:30 - 03-Sep-26 |
| Unknown* | 11 | 394.50 | SI Trade |
15:42:44 - 03-Sep-26 |
| Unknown* | 3 | 394.50 | SI Trade |
15:36:01 - 03-Sep-26 |
| Unknown* | 4 | 395.50 | SI Trade |
15:11:29 - 03-Sep-26 |
| Unknown* | 13 | 395.50 | SI Trade |
15:11:29 - 03-Sep-26 |
| Unknown* | 10 | 395.50 | SI Trade |
15:11:12 - 03-Sep-26 |
| Unknown* | 41 | 396.00 | SI Trade |
14:38:54 - 03-Sep-26 |
| Unknown* | 1 | 395.00 | OTC Trade |
09:45:06 - 03-Sep-26 |
| Unknown* | 1 | 395.00 | SI Trade |
09:45:06 - 03-Sep-26 |
| Unknown* | 1 | 395.00 | SI Trade |
09:45:06 - 03-Sep-26 |
| Unknown* | 10 | 392.50 | OTC Trade |
08:00:07 - 03-Sep-26 |
| Unknown* | 10 | 392.50 | SI Trade |
08:00:07 - 03-Sep-26 |
| Unknown* | 70 | 397.50 | SI Trade |
15:51:48 - 02-Sep-26 |