| Price | 369.25 on 27-11-2025 at 08:00:19 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 9.00 at 369.25 |
| Day's Volume: | 0 |
| Last Close: | 369.25 |
| Open: | 0.00 |
| ISIN: | MT0002400118 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 282.50 - 369.25 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 31.27m |
Uie Plc (0KGQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 369.25 | SI Trade |
14:10:50 - 26-Nov-25 |
| Unknown* | 18 | 367.75 | SI Trade |
13:30:50 - 26-Nov-25 |
| Unknown* | 51 | 361.00 | SI Trade |
11:05:47 - 26-Nov-25 |
| Unknown* | 48 | 360.50 | SI Trade |
10:22:11 - 26-Nov-25 |
| Unknown* | 24 | 360.00 | SI Trade |
09:09:49 - 26-Nov-25 |
| Unknown* | 65 | 366.00 | SI Trade Negotiated Trade |
16:49:04 - 25-Nov-25 |
| Unknown* | 18 | 366.00 | SI Trade |
15:59:57 - 25-Nov-25 |
| Unknown* | 19 | 366.00 | SI Trade |
15:39:01 - 25-Nov-25 |
| Unknown* | 71 | 365.75 | SI Trade |
14:58:18 - 25-Nov-25 |
| Unknown* | 21 | 365.75 | SI Trade |
14:58:11 - 25-Nov-25 |
Uie Plc (0KGQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
