| Price | 370.50 on 13-03-2026 at 14:43:50 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 17.00 at 363.50 |
| Day's Volume: | 1,870 |
| Last Close: | 370.50 |
| Open: | 0.00 |
| ISIN: | MT0002400118 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 282.50 - 399.00 |
| Market Capitalisation: | - |
| VWAP: | 366.19666 |
| Shares in Issue: | 30.63m |
Uie Plc (0KGQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 363.50 | SI Trade |
14:43:49 - 13-Mar-26 |
| Unknown* | 70 | 365.50 | SI Trade |
14:23:35 - 13-Mar-26 |
| Unknown* | 104 | 365.50 | SI Trade |
14:03:08 - 13-Mar-26 |
| Unknown* | 126 | 365.75 | SI Trade |
14:02:44 - 13-Mar-26 |
| Unknown* | 86 | 366.00 | SI Trade |
14:01:08 - 13-Mar-26 |
| Unknown* | 244 | 365.50 | SI Trade |
14:00:42 - 13-Mar-26 |
| Unknown* | 26 | 365.50 | SI Trade |
13:59:55 - 13-Mar-26 |
| Unknown* | 146 | 365.75 | SI Trade |
13:59:44 - 13-Mar-26 |
| Unknown* | 47 | 365.75 | SI Trade |
13:50:05 - 13-Mar-26 |
| Unknown* | 39 | 365.75 | SI Trade |
13:40:13 - 13-Mar-26 |
Uie Plc (0KGQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
