Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Utd Int Entrepr Share Price (0KGQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,310.00on 24-01-2019 at 12:08:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGQ Shares
Last Trade: Unknown 6 at 1,335.00
Day's Volume: 0
Last Close: 1,310.00
Open: 0.00
ISIN: BSP951331318
Day's Range 0.00 - 0.00
52wk Range: 1,260.00 - 1,482.291
Market Capitalisation: 4,418m
VWAP: 0.00
Shares in Issue: 3m

Recent Trades History Utd Int Entrepr (0KGQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*61,335.0017:31:42 - 16-Jan-19

Share Price History for Utd Int Entrepr

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.001,310.000
22nd Jan 2019 (Tue)0.000.000.001,310.000
21st Jan 2019 (Mon)0.000.000.001,310.000
18th Jan 2019 (Fri)0.000.000.001,310.000
17th Jan 2019 (Thu)0.000.000.001,310.000
16th Jan 2019 (Wed)0.000.000.001,310.000
15th Jan 2019 (Tue)0.000.000.001,310.000
14th Jan 2019 (Mon)0.000.000.001,310.000
11th Jan 2019 (Fri)0.000.000.001,310.000
10th Jan 2019 (Thu)0.000.000.001,310.000
9th Jan 2019 (Wed)0.000.000.001,310.000
8th Jan 2019 (Tue)0.000.000.001,310.000
7th Jan 2019 (Mon)0.000.000.001,310.000
4th Jan 2019 (Fri)0.000.000.001,310.000
3rd Jan 2019 (Thu)0.000.000.001,310.000
2nd Jan 2019 (Wed)0.000.000.001,310.000
1st Jan 2019 (Tue)0.000.000.001,310.000
31st Dec 2018 (Mon)0.000.000.001,310.000
28th Dec 2018 (Fri)0.000.000.001,310.000
27th Dec 2018 (Thu)0.000.000.001,310.000
26th Dec 2018 (Wed)0.000.000.001,310.000
25th Dec 2018 (Tue)0.000.000.001,310.000
24th Dec 2018 (Mon)0.000.000.001,310.000

News about Utd Int Entrepr (0KGQ)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered