| Price | 395.50 on 09-01-2026 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 12.00 at 395.50 |
| Day's Volume: | 20 |
| Last Close: | 395.50 |
| Open: | 0.00 |
| ISIN: | MT0002400118 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 282.50 - 399.00 |
| Market Capitalisation: | - |
| VWAP: | 396.30 |
| Shares in Issue: | 30.71m |
Uie Plc (0KGQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 395.50 | SI Trade |
15:26:09 - 09-Jan-26 |
| Unknown* | 8 | 397.50 | SI Trade |
10:28:36 - 09-Jan-26 |
| Unknown* | 1,094 | 399.00 | SI Trade |
15:19:14 - 08-Jan-26 |
| Unknown* | 34 | 397.00 | SI Trade |
14:55:58 - 08-Jan-26 |
| Unknown* | 4 | 396.50 | SI Trade |
14:53:05 - 08-Jan-26 |
| Unknown* | 8 | 396.50 | SI Trade |
14:41:20 - 08-Jan-26 |
| Unknown* | 24 | 396.50 | SI Trade |
13:41:01 - 08-Jan-26 |
| Unknown* | 67 | 395.00 | SI Trade |
15:45:32 - 07-Jan-26 |
| Unknown* | 31 | 394.50 | SI Trade |
11:20:55 - 07-Jan-26 |
| Unknown* | 31 | 394.50 | SI Trade |
11:20:55 - 07-Jan-26 |
Uie Plc (0KGQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
