| Price | 371.25 on 11-02-2026 at 10:05:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 368.50 |
| Day's Volume: | 4,544 |
| Last Close: | 371.25 |
| Open: | 0.00 |
| ISIN: | MT0002400118 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 282.50 - 399.00 |
| Market Capitalisation: | - |
| VWAP: | 368.43024 |
| Shares in Issue: | 30.63m |
Uie Plc (0KGQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 368.50 | SI Trade |
10:05:00 - 11-Feb-26 |
| Unknown* | 1,557 | 368.50 | OTC Trade |
09:28:28 - 11-Feb-26 |
| Unknown* | 1,557 | 368.50 | SI Trade |
09:28:28 - 11-Feb-26 |
| Unknown* | 701 | 368.25 | SI Trade |
09:16:43 - 11-Feb-26 |
| Unknown* | 701 | 368.25 | OTC Trade |
09:16:43 - 11-Feb-26 |
| Unknown* | 1 | 370.00 | SI Trade |
08:57:00 - 11-Feb-26 |
| Unknown* | 1 | 370.00 | SI Trade |
08:54:00 - 11-Feb-26 |
| Unknown* | 1 | 370.00 | SI Trade |
08:50:00 - 11-Feb-26 |
| Unknown* | 3 | 370.00 | SI Trade |
08:45:01 - 11-Feb-26 |
| Unknown* | 1 | 372.00 | SI Trade |
08:30:00 - 11-Feb-26 |
Uie Plc (0KGQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
