Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uie Plc (0KGQ) Share Price

Price 302.50 on 04-07-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0KGQ Shares
Last Trade: Unknown 14.00 at 302.50
Day's Volume: 327
Last Close: 302.50
Open: 0.00
ISIN: MT0002400118
Day's Range 0.00 - 0.00
52wk Range: 229.00 - 343.00
Market Capitalisation: -
VWAP: 301.79358
Shares in Issue: 31m

Uie Plc (0KGQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 302.50 SI Trade
15:09:11 - 04-Jul-25
Unknown* 30 301.50 SI Trade
14:10:09 - 04-Jul-25
Unknown* 20 302.00 SI Trade
13:59:37 - 04-Jul-25
Unknown* 9 302.00 SI Trade
13:21:23 - 04-Jul-25
Unknown* 43 301.50 SI Trade
13:15:11 - 04-Jul-25
Unknown* 43 301.50 SI Trade
12:16:55 - 04-Jul-25
Unknown* 43 301.50 SI Trade
12:16:55 - 04-Jul-25
Unknown* 24 301.50 SI Trade
11:36:01 - 04-Jul-25
Unknown* 31 302.00 SI Trade
11:32:06 - 04-Jul-25
Unknown* 59 302.00 SI Trade
11:32:06 - 04-Jul-25
See more Uie Plc trades

Uie Plc (0KGQ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 302.50 302.50 302.50 302.50 327
3rd Jul 2025 (Thu) 302.50 302.50 302.50 302.50 26
2nd Jul 2025 (Wed) 302.50 302.50 302.50 302.50 282
1st Jul 2025 (Tue) 303.50 303.50 303.50 303.50 56
30th Jun 2025 (Mon) 306.50 306.50 306.50 306.50 0
27th Jun 2025 (Fri) 306.50 306.50 306.50 306.50 46
26th Jun 2025 (Thu) 304.50 304.50 304.50 304.50 25
25th Jun 2025 (Wed) 307.50 307.50 307.50 307.50 10
24th Jun 2025 (Tue) 310.50 310.50 310.50 310.50 12
23rd Jun 2025 (Mon) 312.00 312.00 312.00 312.00 34
20th Jun 2025 (Fri) 313.00 313.00 313.00 313.00 63
19th Jun 2025 (Thu) 311.00 311.00 311.00 311.00 212
18th Jun 2025 (Wed) 308.00 308.00 308.00 308.00 51
17th Jun 2025 (Tue) 313.00 313.00 313.00 313.00 232
16th Jun 2025 (Mon) 311.50 311.50 311.50 311.50 29
13th Jun 2025 (Fri) 307.50 307.50 307.50 307.50 116
12th Jun 2025 (Thu) 311.50 311.50 311.50 311.50 139
11th Jun 2025 (Wed) 313.75 313.75 313.75 313.75 326
10th Jun 2025 (Tue) 312.50 312.50 312.50 312.50 355
9th Jun 2025 (Mon) 306.00 306.00 306.00 306.00 0
6th Jun 2025 (Fri) 306.00 306.00 306.00 306.00 90
See more Uie Plc price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered