| Price | 366.50 on 27-03-2026 at 17:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 153.00 at 366.50 |
| Day's Volume: | 1,198 |
| Last Close: | 366.50 |
| Open: | 0.00 |
| ISIN: | MT0002400118 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 282.50 - 399.00 |
| Market Capitalisation: | - |
| VWAP: | 368.57533 |
| Shares in Issue: | 30.63m |
Uie Plc (0KGQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 153 | 366.50 | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Unknown* | 67 | 368.50 | SI Trade |
15:49:44 - 27-Mar-26 |
| Unknown* | 36 | 367.00 | SI Trade |
15:34:11 - 27-Mar-26 |
| Unknown* | 32 | 367.25 | SI Trade |
14:37:49 - 27-Mar-26 |
| Unknown* | 35 | 367.50 | SI Trade |
13:56:20 - 27-Mar-26 |
| Unknown* | 76 | 367.50 | SI Trade |
13:56:11 - 27-Mar-26 |
| Unknown* | 29 | 367.75 | SI Trade |
13:15:52 - 27-Mar-26 |
| Unknown* | 47 | 367.75 | SI Trade |
13:13:03 - 27-Mar-26 |
| Unknown* | 47 | 369.00 | SI Trade |
12:56:29 - 27-Mar-26 |
| Unknown* | 19 | 370.25 | SI Trade |
11:48:58 - 27-Mar-26 |
Uie Plc (0KGQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
