Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Utd Int Entrepr Share Price (0KGQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,321.25on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGQ Shares
Sponsored Financial Content
Last Trade: Unknown 100 at 1,321.25
Day's Volume: 0
Last Close: 1,321.25
Open: 0.00
ISIN: BSP951331318
Day's Range 0.00 - 0.00
52wk Range: 1,308.476 - 1,482.291
Market Capitalisation: 4,456m
VWAP: 0.00
Shares in Issue: 3m

Recent Trades History Utd Int Entrepr (0KGQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1001,321.2511:16:12 - 4-Apr-19

Share Price History for Utd Int Entrepr

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.001,321.250
18th Apr 2019 (Thu)0.000.000.001,321.250
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.001,321.250
15th Apr 2019 (Mon)0.000.000.001,321.250
12th Apr 2019 (Fri)0.000.000.001,321.250
11th Apr 2019 (Thu)0.000.000.001,321.250
10th Apr 2019 (Wed)0.000.000.001,321.250
9th Apr 2019 (Tue)0.000.000.001,321.250
8th Apr 2019 (Mon)0.000.000.001,321.250
5th Apr 2019 (Fri)0.000.000.001,321.250
4th Apr 2019 (Thu)0.000.000.001,310.000
3rd Apr 2019 (Wed)0.000.000.001,310.000
2nd Apr 2019 (Tue)0.000.000.001,310.000
1st Apr 2019 (Mon)0.000.000.001,310.000
29th Mar 2019 (Fri)0.000.000.001,310.000
28th Mar 2019 (Thu)0.000.000.001,310.000
27th Mar 2019 (Wed)0.000.000.001,310.000
26th Mar 2019 (Tue)0.000.000.001,310.000
25th Mar 2019 (Mon)0.000.000.001,310.000
22nd Mar 2019 (Fri)0.000.000.001,310.000
21st Mar 2019 (Thu)0.000.000.001,310.000
20th Mar 2019 (Wed)0.000.000.001,310.000

News about Utd Int Entrepr (0KGQ)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered