| Price | 379.50 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 45.00 at 379.50 |
| Day's Volume: | 45 |
| Last Close: | 379.50 |
| Open: | 0.00 |
| ISIN: | MT0002400118 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 282.50 - 399.00 |
| Market Capitalisation: | - |
| VWAP: | 379.50 |
| Shares in Issue: | 30.64m |
Uie Plc (0KGQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 379.50 | SI Trade |
15:47:31 - 06-Feb-26 |
| Unknown* | 94 | 382.00 | SI Trade |
15:17:11 - 03-Feb-26 |
| Unknown* | 25 | 377.00 | SI Trade |
13:16:46 - 30-Jan-26 |
| Unknown* | 19 | 372.50 | SI Trade |
15:37:46 - 29-Jan-26 |
| Unknown* | 4 | 375.00 | SI Trade |
09:18:04 - 29-Jan-26 |
| Unknown* | 4 | 375.00 | SI Trade |
09:17:55 - 29-Jan-26 |
| Unknown* | 3 | 375.00 | SI Trade |
09:15:54 - 29-Jan-26 |
| Unknown* | 3 | 375.00 | SI Trade |
09:09:35 - 29-Jan-26 |
| Unknown* | 3 | 375.00 | SI Trade |
09:07:25 - 29-Jan-26 |
| Unknown* | 13 | 375.00 | SI Trade |
08:35:42 - 29-Jan-26 |
Uie Plc (0KGQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
