| Price | 394.00 on 16-01-2026 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 18.00 at 394.00 |
| Day's Volume: | 57 |
| Last Close: | 394.00 |
| Open: | 0.00 |
| ISIN: | MT0002400118 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 282.50 - 399.00 |
| Market Capitalisation: | - |
| VWAP: | 394.68421 |
| Shares in Issue: | 30.69m |
Uie Plc (0KGQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 394.00 | SI Trade |
15:42:33 - 16-Jan-26 |
| Unknown* | 39 | 395.00 | SI Trade |
11:30:00 - 16-Jan-26 |
| Unknown* | 28 | 398.00 | SI Trade |
15:46:19 - 15-Jan-26 |
| Unknown* | 25 | 398.00 | SI Trade |
15:11:19 - 15-Jan-26 |
| Unknown* | 23 | 397.75 | SI Trade |
14:33:18 - 15-Jan-26 |
| Unknown* | 24 | 395.50 | SI Trade |
15:54:26 - 14-Jan-26 |
| Unknown* | 29 | 395.50 | SI Trade |
15:54:26 - 14-Jan-26 |
| Unknown* | 24 | 395.50 | SI Trade |
15:54:19 - 14-Jan-26 |
| Unknown* | 26 | 395.50 | SI Trade |
15:53:26 - 14-Jan-26 |
| Unknown* | 24 | 396.00 | SI Trade |
14:47:10 - 14-Jan-26 |
Uie Plc (0KGQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
