Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Utd Int Entrepr Share Price (0KGQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,434.857on 23-10-2018 at 12:02:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGQ Shares
Last Trade: Unknown 2 at 1,434.857
Day's Volume: 0
Last Close: 1,434.857
Open: 0.00
ISIN: BSP951331318
Day's Range 0.00 - 0.00
52wk Range: 1,260.00 - 1,482.291
Market Capitalisation: 4,859m
VWAP: 0.00
Shares in Issue: 3m

Recent Trades History Utd Int Entrepr (0KGQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21,434.85717:56:06 - 16-Oct-18

Share Price History for Utd Int Entrepr

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.001,434.8570
19th Oct 2018 (Fri)0.000.000.001,434.8570
18th Oct 2018 (Thu)0.000.000.001,434.8570
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.001,434.8570
15th Oct 2018 (Mon)0.000.000.001,434.8570
12th Oct 2018 (Fri)0.000.000.001,434.8570
11th Oct 2018 (Thu)0.000.000.001,434.8570
10th Oct 2018 (Wed)0.000.000.001,434.8570
9th Oct 2018 (Tue)0.000.000.001,434.8570
8th Oct 2018 (Mon)0.000.000.001,434.8570
5th Oct 2018 (Fri)0.000.000.001,434.8570
4th Oct 2018 (Thu)0.000.000.001,434.8570
3rd Oct 2018 (Wed)0.000.000.001,434.8570
2nd Oct 2018 (Tue)0.000.000.001,434.8570
1st Oct 2018 (Mon)0.000.000.001,454.8550
28th Sep 2018 (Fri)0.000.000.001,454.8550
27th Sep 2018 (Thu)0.000.000.001,454.8550
26th Sep 2018 (Wed)0.000.000.001,454.8550
25th Sep 2018 (Tue)0.000.000.001,454.8550
24th Sep 2018 (Mon)0.000.000.001,449.8550

News about Utd Int Entrepr (0KGQ)

FTSE 100 Latest
Value7,000.83
Change-41.97

Login to your account

Forgot Password?

Not Registered