Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Utd Int Entrepr Share Price (0KGQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,360.00on 19-04-2018 at 16:30:00
Change 1,360.00 1.84%
Buy 0.00
Sell 0.00
Buy / Sell 0KGQ Shares
Last Trade: Unknown 7 at 1,349.865
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: BSP951331318
Day's Range 0.00 - 0.00
52wk Range: 1,260.00 - 1,360.00
Market Capitalisation: 4,614m
VWAP: 0.00
Shares in Issue: 3m

Recent Trades History Utd Int Entrepr (0KGQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*71,349.865Ordinary
Delayed publication
15:52:43 - 27-Mar-18
Unknown*71,349.865Ordinary
Delayed publication
15:52:43 - 27-Mar-18
Unknown*71,349.865Ordinary
Delayed publication
15:52:43 - 27-Mar-18
Unknown*71,349.86515:52:43 - 27-Mar-18

Share Price History for Utd Int Entrepr

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001,350.000
5th Apr 2018 (Thu)0.000.000.001,350.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001,340.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001,350.000
29th Mar 2018 (Thu)0.000.000.001,350.000
28th Mar 2018 (Wed)0.000.000.001,345.000
27th Mar 2018 (Tue)0.000.000.001,345.000
26th Mar 2018 (Mon)0.000.000.001,350.000
23rd Mar 2018 (Fri)0.000.000.001,345.000
22nd Mar 2018 (Thu)0.000.000.001,350.000
21st Mar 2018 (Wed)0.000.000.001,330.000
20th Mar 2018 (Tue)0.000.000.001,330.000

News about Utd Int Entrepr (0KGQ)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered