Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Utd Int Entrepr Share Price (0KGQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,454.818on 16-07-2018 at 14:40:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGQ Shares
Last Trade: Unknown 1 at 1,454.818
Day's Volume: 0
Last Close: 1,454.818
Open: 0.00
ISIN: BSP951331318
Day's Range 0.00 - 0.00
52wk Range: 1,260.00 - 1,482.291
Market Capitalisation: 4,927m
VWAP: 0.00
Shares in Issue: 3m

Recent Trades History Utd Int Entrepr (0KGQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,454.81817:48:03 - 7-Dec-18

Share Price History for Utd Int Entrepr

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.001,454.8180
12th Jul 2018 (Thu)0.000.000.001,482.2910
11th Jul 2018 (Wed)0.000.000.001,482.2910
10th Jul 2018 (Tue)0.000.000.001,482.2910
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.001,482.2910
28th Jun 2018 (Thu)0.000.000.001,482.2910
27th Jun 2018 (Wed)0.000.000.001,482.2910
26th Jun 2018 (Tue)0.000.000.001,482.2910
25th Jun 2018 (Mon)0.000.000.001,482.2910
22nd Jun 2018 (Fri)0.000.000.001,482.2910
21st Jun 2018 (Thu)0.000.000.001,482.2910
20th Jun 2018 (Wed)0.000.000.001,482.2910
19th Jun 2018 (Tue)0.000.000.001,482.2910
18th Jun 2018 (Mon)0.000.000.001,482.2910

News about Utd Int Entrepr (0KGQ)

FTSE 100 Latest
Value7,592.76
Change-69.11

Login to your account

Forgot Password?

Not Registered