| Price | 1,280.00on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGQ Shares | |
| Last Trade: | Unknown 115 at 1,330.00 |
| Day's Volume: | 0 |
| Last Close: | 1,280.00 |
| Open: | 0.00 |
| ISIN: | BSP951331318 |
| Day's Range | 1,280.00 - 1,280.00 |
| 52wk Range: | 1,280.00 - 1,321.25 |
| Market Capitalisation: | 4,317m |
| VWAP: | 0.00 |
| Shares in Issue: | 3m |
Recent Trades History Utd Int Entrepr (0KGQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | 1,330.00 | Ordinary | 17:23:31 - 13-Jan-20 |
| Unknown* | -1 | 1,275.00 | Ordinary Deletion Delayed publication | 16:38:38 - 30-Oct-19 |
| Unknown* | -1 | 1,275.00 | Ordinary Deletion Delayed publication | 16:38:38 - 30-Oct-19 |
| Unknown* | 1 | 1,275.00 | Ordinary | 16:38:38 - 30-Oct-19 |
| Unknown* | 1 | 1,275.00 | Ordinary | 16:38:38 - 30-Oct-19 |
| Unknown* | 124 | 1,280.00 | Ordinary Delayed publication | 17:18:26 - 18-Oct-19 |
| Unknown* | 115 | 1,280.00 | Ordinary | 16:03:55 - 06-Aug-19 |
| Unknown* | 124 | 1,310.00 | Ordinary Delayed publication | 17:29:23 - 24-Jun-19 |
Share Price History for Utd Int Entrepr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
