| Price | 384.50 on 24-04-2026 at 18:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 16.00 at 384.50 |
| Day's Volume: | 65 |
| Last Close: | 384.50 |
| Open: | 0.00 |
| ISIN: | MT0002400118 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 282.50 - 399.00 |
| Market Capitalisation: | - |
| VWAP: | 384.26923 |
| Shares in Issue: | 30.63m |
Uie Plc (0KGQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 384.50 | SI Trade |
15:43:39 - 24-Apr-26 |
| Unknown* | 17 | 384.50 | SI Trade |
15:42:39 - 24-Apr-26 |
| Unknown* | 17 | 384.50 | SI Trade |
15:42:21 - 24-Apr-26 |
| Unknown* | 15 | 383.50 | SI Trade |
14:54:45 - 24-Apr-26 |
| Unknown* | 4 | 376.00 | SI Trade |
08:42:15 - 23-Apr-26 |
| Unknown* | 2 | 379.50 | SI Trade |
15:39:29 - 21-Apr-26 |
| Unknown* | 11,650 | 380.50 | Negotiated Trade |
16:12:01 - 20-Apr-26 |
| Unknown* | 510 | 382.00 | SI Trade |
15:38:19 - 20-Apr-26 |
| Unknown* | 2 | 382.75 | SI Trade |
09:49:46 - 20-Apr-26 |
| Unknown* | 1 | 382.75 | SI Trade |
14:00:41 - 15-Apr-26 |
Uie Plc (0KGQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
