| Price | €79.05 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 51.00 at €73.01667 |
| Day's Volume: | 11,764 |
| Last Close: | €79.05 |
| Open: | €79.05 |
| ISIN: | IE0004927939 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €63.55 - €87.20 |
| Market Capitalisation: | €14.22b |
| VWAP: | €72.95831 |
| Shares in Issue: | 179.94m |
Kingspan Grp. (0KGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | €73.01667 | SI Trade Negotiated Trade |
17:12:49 - 21-May-26 |
| Unknown* | 143 | €72.65 | SI Trade Negotiated Trade |
17:12:45 - 21-May-26 |
| Unknown* | 17 | €73.85 | SI Trade Negotiated Trade |
17:12:44 - 21-May-26 |
| Unknown* | 97 | €73.40 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Unknown* | 106 | €73.40 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Unknown* | 17 | €73.40 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 2,838 | €72.85315 | SI Trade Negotiated Trade |
16:47:06 - 21-May-26 |
| Unknown* | 344 | €72.70785 | Ordinary |
16:46:44 - 21-May-26 |
| Unknown* | 251 | €73.40 | SI Trade |
16:30:21 - 21-May-26 |
| Unknown* | 88 | €73.40 | SI Trade |
16:30:21 - 21-May-26 |
Kingspan Grp. (0KGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Apr 2024 10:07 am | RNS | Commencement of Share Buyback Programme |
| 26th Apr 2024 7:00 am | RNS | Trading Statement |
| 31st Jan 2024 6:09 pm | RNS | Holding(s) in Company |
| 22nd Jan 2024 11:02 am | RNS | Holding(s) in Company |
| 5th Jan 2024 2:15 pm | RNS | Application for Additional Listing of Shares |
| 5th Jan 2024 2:08 pm | RNS | Acquisition update |
| 2nd Jan 2024 9:05 am | RNS | Block listing Interim Review |
| 2nd Jan 2024 9:00 am | RNS | Total Voting Rights |
| 21st Dec 2023 3:31 pm | RNS | Holding(s) in Company |
| 1st Dec 2023 4:01 pm | RNS | Total Voting Rights |
