| Price | €79.825 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €1.725 2.21% |
| Buy | €83.80 |
| Sell | €75.85 |
| Last Trade: | Sell 166.00 at €79.14277 |
| Day's Volume: | 3,431 |
| Last Close: | €79.825 |
| Open: | €78.925 |
| ISIN: | IE0004927939 |
| Day's Range | €75.00 - €79.825 |
| 52wk Range: | €63.55 - €87.20 |
| Market Capitalisation: | €14.37b |
| VWAP: | €79.6445 |
| Shares in Issue: | 179.97m |
Kingspan Grp. (0KGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166 | €79.14277 | SI Trade Suspected SELL Trade |
17:12:35 - 10-Jul-26 |
| Sell* | 5 | €79.55 | SI Trade Suspected SELL Trade |
16:52:49 - 10-Jul-26 |
| Buy* | 159 | €79.90 | SI Trade |
16:27:31 - 10-Jul-26 |
| Buy* | 55 | €79.90 | SI Trade |
16:27:09 - 10-Jul-26 |
| Buy* | 144 | €79.875 | SI Trade |
16:24:09 - 10-Jul-26 |
| Buy* | 18 | €79.85 | SI Trade |
16:23:43 - 10-Jul-26 |
| Buy* | 18 | €79.85 | SI Trade |
16:23:43 - 10-Jul-26 |
| Buy* | 105 | €79.85 | SI Trade |
16:22:08 - 10-Jul-26 |
| Sell* | 66 | €79.80 | SI Trade |
16:18:50 - 10-Jul-26 |
| Sell* | 44 | €79.70 | SI Trade |
16:16:06 - 10-Jul-26 |
Kingspan Grp. (0KGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Apr 2024 10:07 am | RNS | Commencement of Share Buyback Programme |
| 26th Apr 2024 7:00 am | RNS | Trading Statement |
| 31st Jan 2024 6:09 pm | RNS | Holding(s) in Company |
| 22nd Jan 2024 11:02 am | RNS | Holding(s) in Company |
| 5th Jan 2024 2:15 pm | RNS | Application for Additional Listing of Shares |
| 5th Jan 2024 2:08 pm | RNS | Acquisition update |
| 2nd Jan 2024 9:05 am | RNS | Block listing Interim Review |
| 2nd Jan 2024 9:00 am | RNS | Total Voting Rights |
| 21st Dec 2023 3:31 pm | RNS | Holding(s) in Company |
| 1st Dec 2023 4:01 pm | RNS | Total Voting Rights |
