| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | €73.01667 | SI Trade Negotiated Trade |
17:12:49 - 21-May-26 |
| Unknown* | 143 | €72.65 | SI Trade Negotiated Trade |
17:12:45 - 21-May-26 |
| Unknown* | 17 | €73.85 | SI Trade Negotiated Trade |
17:12:44 - 21-May-26 |
| Unknown* | 97 | €73.40 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Unknown* | 106 | €73.40 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Unknown* | 17 | €73.40 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 2,838 | €72.85315 | SI Trade Negotiated Trade |
16:47:06 - 21-May-26 |
| Unknown* | 344 | €72.70785 | Ordinary |
16:46:44 - 21-May-26 |
| Unknown* | 251 | €73.40 | SI Trade |
16:30:21 - 21-May-26 |
| Unknown* | 88 | €73.40 | SI Trade |
16:30:21 - 21-May-26 |
| Unknown* | 10 | €73.10 | SI Trade |
16:22:21 - 21-May-26 |
| Unknown* | 126 | €73.10 | SI Trade |
16:21:17 - 21-May-26 |
| Unknown* | 6 | €73.10 | SI Trade |
16:20:40 - 21-May-26 |
| Unknown* | 1 | €72.76326 | Currency Conversion Negotiated Trade |
16:12:21 - 21-May-26 |
| Unknown* | 29 | €73.40 | SI Trade |
15:59:51 - 21-May-26 |
| Unknown* | 210 | €73.15 | SI Trade |
15:46:17 - 21-May-26 |
| Unknown* | 78 | €73.30 | SI Trade |
15:15:07 - 21-May-26 |
| Unknown* | 78 | €73.30 | SI Trade |
15:15:07 - 21-May-26 |
| Unknown* | 1 | €73.63353 | Currency Conversion Negotiated Trade |
15:14:41 - 21-May-26 |
| Unknown* | 79 | €71.87739 | Currency Conversion Negotiated Trade |
15:10:48 - 21-May-26 |
| Unknown* | 18 | €73.20 | SI Trade |
14:56:14 - 21-May-26 |
| Unknown* | 166 | €73.20 | SI Trade |
14:56:14 - 21-May-26 |
| Unknown* | 120 | €72.00 | SI Trade |
14:42:04 - 21-May-26 |
| Unknown* | 86 | €72.00 | SI Trade |
14:42:04 - 21-May-26 |
| Unknown* | 218 | €72.00 | SI Trade |
14:42:04 - 21-May-26 |
| Unknown* | 57 | €72.325 | SI Trade Negotiated Trade |
14:32:22 - 21-May-26 |
| Unknown* | 20 | €72.325 | SI Trade Negotiated Trade |
14:32:22 - 21-May-26 |
| Unknown* | 70 | €72.325 | SI Trade Negotiated Trade |
14:32:22 - 21-May-26 |
| Unknown* | 53 | €72.325 | SI Trade Negotiated Trade |
14:32:22 - 21-May-26 |
| Unknown* | 42 | €72.325 | SI Trade Negotiated Trade |
14:32:22 - 21-May-26 |
| Unknown* | 67 | €72.325 | SI Trade Negotiated Trade |
14:32:22 - 21-May-26 |
| Unknown* | 53 | €72.325 | SI Trade Negotiated Trade |
14:32:22 - 21-May-26 |
| Unknown* | 79 | €72.45 | SI Trade |
13:58:01 - 21-May-26 |
| Unknown* | 18 | €72.475 | SI Trade |
13:58:01 - 21-May-26 |
| Unknown* | 94 | €72.475 | SI Trade |
13:58:01 - 21-May-26 |
| Unknown* | 19 | €72.475 | SI Trade |
13:58:01 - 21-May-26 |
| Unknown* | 211 | €72.475 | SI Trade |
13:58:01 - 21-May-26 |
| Unknown* | 519 | €72.825 | SI Trade |
12:58:45 - 21-May-26 |
| Unknown* | 7 | €72.50 | SI Trade |
11:45:55 - 21-May-26 |
| Unknown* | 101 | €72.35 | SI Trade |
11:42:02 - 21-May-26 |
| Unknown* | 153 | €72.55 | SI Trade |
11:40:06 - 21-May-26 |
| Unknown* | 97 | €72.70 | SI Trade |
11:37:01 - 21-May-26 |
| Unknown* | 97 | €72.70 | SI Trade |
11:37:01 - 21-May-26 |
| Unknown* | 6 | €72.70 | SI Trade |
11:36:35 - 21-May-26 |
| Unknown* | 2,000 | €72.95 | SI Trade |
11:27:10 - 21-May-26 |
| Unknown* | 131 | €73.45 | SI Trade |
11:25:28 - 21-May-26 |
| Unknown* | 141 | €73.45 | SI Trade |
11:25:28 - 21-May-26 |
| Unknown* | 1 | €73.55 | SI Trade |
11:21:22 - 21-May-26 |
| Unknown* | 1,238 | €73.60 | SI Trade |
11:18:55 - 21-May-26 |
| Unknown* | 40 | €73.60 | SI Trade |
11:12:57 - 21-May-26 |
| Unknown* | 2 | €73.65 | SI Trade |
10:46:00 - 21-May-26 |
| Unknown* | 2 | €73.65 | SI Trade |
10:46:00 - 21-May-26 |
| Unknown* | 2 | €73.65 | SI Trade |
10:46:00 - 21-May-26 |
| Unknown* | 4 | €73.725 | SI Trade |
10:42:18 - 21-May-26 |
| Unknown* | 7 | €73.80 | SI Trade |
10:40:10 - 21-May-26 |
| Unknown* | 18 | €73.80 | SI Trade |
10:39:56 - 21-May-26 |
| Unknown* | 6 | €73.80 | SI Trade |
10:39:56 - 21-May-26 |
| Unknown* | 83 | €73.85 | SI Trade |
10:34:14 - 21-May-26 |
| Unknown* | 30 | €73.85 | SI Trade |
10:34:14 - 21-May-26 |
| Unknown* | 156 | €73.85 | SI Trade |
10:34:14 - 21-May-26 |
| Unknown* | 77 | €74.05 | SI Trade |
10:29:47 - 21-May-26 |
| Unknown* | 37 | €73.475 | SI Trade |
09:48:52 - 21-May-26 |
| Unknown* | 99 | €73.30 | SI Trade |
09:28:26 - 21-May-26 |
| Unknown* | 63 | €73.00 | SI Trade Negotiated Trade |
08:50:26 - 21-May-26 |
| Unknown* | 97 | €72.75 | SI Trade |
08:15:06 - 21-May-26 |
| Unknown* | 500 | €72.65 | SI Trade |
08:14:59 - 21-May-26 |
| Unknown* | 34 | €71.15 | SI Trade Negotiated Trade |
17:12:49 - 20-May-26 |
| Unknown* | 7,557 | €71.58017 | SI Trade Negotiated Trade |
17:12:26 - 20-May-26 |
| Unknown* | 30 | €71.73 | SI Trade Negotiated Trade |
17:12:20 - 20-May-26 |
| Unknown* | 4,396 | €71.6434 | SI Trade Negotiated Trade |
16:47:06 - 20-May-26 |
| Unknown* | 104 | €71.15 | SI Trade |
15:42:13 - 20-May-26 |
| Unknown* | 750 | €71.50 | Negotiated Trade |
15:37:33 - 20-May-26 |
| Unknown* | 1 | €70.68739 | Currency Conversion Negotiated Trade |
15:15:51 - 20-May-26 |
| Unknown* | 10 | €70.80 | SI Trade |
15:09:33 - 20-May-26 |
| Unknown* | 170 | €71.525 | SI Trade |
13:33:19 - 20-May-26 |
| Unknown* | 103 | €71.50 | SI Trade |
12:37:32 - 20-May-26 |
| Unknown* | 9,495 | €71.40 | SI Trade |
12:30:26 - 20-May-26 |
| Unknown* | 165 | €71.30 | SI Trade |
12:03:14 - 20-May-26 |
| Unknown* | 104 | €71.15 | SI Trade |
10:23:52 - 20-May-26 |
| Unknown* | 1 | €71.15 | SI Trade |
10:23:00 - 20-May-26 |
| Unknown* | 4 | €71.15 | SI Trade |
10:23:00 - 20-May-26 |
| Unknown* | 5 | €71.15 | SI Trade |
10:21:50 - 20-May-26 |
| Unknown* | 14 | €71.20 | SI Trade |
10:20:40 - 20-May-26 |
| Unknown* | 1,482 | €71.20 | OTC Trade |
09:47:00 - 20-May-26 |
| Unknown* | 29,853 | €71.00 | OTC Trade |
09:46:52 - 20-May-26 |
| Unknown* | 31 | €71.05 | SI Trade |
09:34:00 - 20-May-26 |
| Unknown* | 120 | €71.40 | SI Trade |
08:29:18 - 20-May-26 |
| Unknown* | 7,897 | €71.47984 | SI Trade Negotiated Trade |
17:12:43 - 19-May-26 |
| Unknown* | 171 | €73.12588 | SI Trade Negotiated Trade |
17:12:41 - 19-May-26 |
| Unknown* | 38 | €72.525 | SI Trade Negotiated Trade |
17:12:20 - 19-May-26 |
| Unknown* | 1,314 | €71.55 | SI Trade Negotiated Trade |
16:48:37 - 19-May-26 |
| Unknown* | 3,240 | €72.40022 | SI Trade Negotiated Trade |
16:47:08 - 19-May-26 |
| Unknown* | 18,475 | €71.5375 | Negotiated Trade |
16:32:30 - 19-May-26 |
| Unknown* | 1,241 | €71.55 | SI Trade |
16:30:28 - 19-May-26 |
| Unknown* | 103 | €71.55 | SI Trade |
16:30:28 - 19-May-26 |
| Unknown* | 160 | €71.55 | SI Trade |
16:30:28 - 19-May-26 |
| Unknown* | 10 | €71.20 | SI Trade |
16:20:10 - 19-May-26 |
| Unknown* | 2 | €71.35 | SI Trade |
16:18:30 - 19-May-26 |
| Unknown* | 88 | €71.25 | SI Trade |
16:11:29 - 19-May-26 |
| Unknown* | 125 | €71.30 | SI Trade |
16:09:44 - 19-May-26 |
| Unknown* | 236 | €71.30 | SI Trade |
16:09:28 - 19-May-26 |
| Unknown* | 88 | €71.35 | SI Trade |
16:09:17 - 19-May-26 |
| Unknown* | 137 | €71.30 | SI Trade |
16:09:14 - 19-May-26 |
| Unknown* | 147 | €71.30 | SI Trade |
16:09:13 - 19-May-26 |
| Unknown* | 147 | €71.30 | SI Trade |
16:09:12 - 19-May-26 |
| Unknown* | 86 | €71.325 | SI Trade |
16:09:11 - 19-May-26 |
| Unknown* | 131 | €71.05 | SI Trade |
16:09:01 - 19-May-26 |
| Unknown* | 122 | €71.05 | SI Trade |
16:08:52 - 19-May-26 |
| Unknown* | 23 | €71.10 | SI Trade |
16:07:35 - 19-May-26 |
| Unknown* | 107 | €71.15 | SI Trade |
16:06:55 - 19-May-26 |
| Unknown* | 108 | €71.20 | SI Trade |
16:04:30 - 19-May-26 |
| Unknown* | 1 | €71.05 | SI Trade |
16:00:56 - 19-May-26 |
| Unknown* | 19 | €71.00 | SI Trade |
15:58:01 - 19-May-26 |
| Unknown* | 1 | €71.05 | SI Trade |
15:57:35 - 19-May-26 |
| Unknown* | 17 | €71.05 | SI Trade |
15:54:58 - 19-May-26 |
| Unknown* | 656 | €70.85 | SI Trade |
15:50:40 - 19-May-26 |
| Unknown* | 85 | €70.95 | SI Trade |
15:46:52 - 19-May-26 |
| Unknown* | 41 | €70.95 | SI Trade |
15:46:40 - 19-May-26 |
| Unknown* | 81 | €70.90 | SI Trade |
15:46:18 - 19-May-26 |
| Unknown* | 6 | €71.175 | SI Trade |
15:46:06 - 19-May-26 |
| Unknown* | 19 | €71.45 | SI Trade |
15:42:34 - 19-May-26 |
| Unknown* | 23 | €71.525 | SI Trade |
15:42:07 - 19-May-26 |
| Unknown* | 10 | €71.50 | SI Trade |
15:41:39 - 19-May-26 |
| Unknown* | 14 | €71.50 | SI Trade |
15:33:30 - 19-May-26 |
| Unknown* | 1 | €71.50 | SI Trade |
15:32:50 - 19-May-26 |
| Unknown* | 51 | €71.675 | SI Trade |
15:30:45 - 19-May-26 |
| Unknown* | 6 | €71.725 | SI Trade |
15:30:34 - 19-May-26 |
| Unknown* | 2 | €71.75 | SI Trade |
15:29:36 - 19-May-26 |
| Unknown* | 16 | €71.80 | SI Trade |
15:29:03 - 19-May-26 |
| Unknown* | 2 | €71.90 | SI Trade |
15:22:01 - 19-May-26 |
| Unknown* | 14 | €72.05 | SI Trade |
15:19:35 - 19-May-26 |
| Unknown* | 1 | €71.65261 | Currency Conversion Negotiated Trade |
15:15:31 - 19-May-26 |
| Unknown* | 5 | €72.46735 | Currency Conversion Negotiated Trade |
15:15:30 - 19-May-26 |
| Unknown* | 20 | €72.45 | SI Trade |
15:06:54 - 19-May-26 |
| Unknown* | 1 | €72.45 | SI Trade |
15:05:20 - 19-May-26 |
| Unknown* | 1 | €72.45 | SI Trade |
15:05:20 - 19-May-26 |
| Unknown* | 23 | €72.45 | SI Trade |
14:59:27 - 19-May-26 |
| Unknown* | 1 | €72.45 | SI Trade |
14:59:22 - 19-May-26 |
| Unknown* | 18 | €72.45 | SI Trade |
14:59:12 - 19-May-26 |
| Unknown* | 1 | €72.45 | SI Trade |
14:58:49 - 19-May-26 |
| Unknown* | 4 | €72.45 | SI Trade |
14:58:04 - 19-May-26 |
| Unknown* | 16 | €72.80 | SI Trade |
14:41:50 - 19-May-26 |
| Unknown* | 2 | €72.80 | SI Trade |
14:41:50 - 19-May-26 |
| Unknown* | 51 | €72.85 | SI Trade |
14:36:35 - 19-May-26 |
| Unknown* | 1 | €72.85 | SI Trade |
14:35:29 - 19-May-26 |
| Unknown* | 36 | €73.10 | SI Trade |
14:33:48 - 19-May-26 |
| Unknown* | 2 | €73.10 | SI Trade |
14:32:52 - 19-May-26 |
| Unknown* | 1 | €73.25 | SI Trade |
14:30:33 - 19-May-26 |
| Unknown* | 2 | €73.30 | SI Trade |
14:28:29 - 19-May-26 |
| Unknown* | 2 | €73.55 | SI Trade |
14:22:57 - 19-May-26 |
| Unknown* | 3 | €73.60 | SI Trade |
14:18:05 - 19-May-26 |
| Unknown* | 1 | €73.55 | SI Trade |
14:11:49 - 19-May-26 |
| Unknown* | 11 | €73.55 | SI Trade |
14:06:14 - 19-May-26 |
| Unknown* | 1 | €73.55 | SI Trade |
14:06:14 - 19-May-26 |
| Unknown* | 1 | €73.55 | SI Trade |
14:06:14 - 19-May-26 |
| Unknown* | 1 | €73.55 | SI Trade |
14:06:14 - 19-May-26 |
| Unknown* | 19 | €73.85 | SI Trade |
13:45:33 - 19-May-26 |
| Unknown* | 2 | €73.80 | SI Trade |
13:44:24 - 19-May-26 |
| Unknown* | 12 | €73.59814 | Currency Conversion Negotiated Trade |
13:44:14 - 19-May-26 |
| Unknown* | 2 | €73.85 | SI Trade |
13:43:10 - 19-May-26 |
| Unknown* | 2 | €73.80 | SI Trade |
13:41:44 - 19-May-26 |
| Unknown* | 21 | €73.75 | SI Trade |
13:41:05 - 19-May-26 |
| Unknown* | 1 | €73.65 | SI Trade |
13:39:06 - 19-May-26 |
| Unknown* | 33 | €73.35721 | Currency Conversion Negotiated Trade |
13:35:08 - 19-May-26 |
| Unknown* | 2 | €73.55 | SI Trade |
13:30:03 - 19-May-26 |
| Unknown* | 1 | €73.55 | SI Trade |
13:28:01 - 19-May-26 |
| Unknown* | 2 | €73.55 | SI Trade |
13:25:01 - 19-May-26 |
| Unknown* | 4 | €73.65 | SI Trade |
13:22:24 - 19-May-26 |
| Unknown* | 18 | €73.75 | SI Trade |
13:10:14 - 19-May-26 |
| Unknown* | 1 | €73.70 | SI Trade |
13:10:08 - 19-May-26 |
| Unknown* | 1 | €73.65 | SI Trade |
13:07:29 - 19-May-26 |
| Unknown* | 2 | €73.75 | SI Trade |
13:05:46 - 19-May-26 |
| Unknown* | 44 | €73.45 | SI Trade |
12:52:22 - 19-May-26 |
| Unknown* | 1 | €73.45 | SI Trade |
12:51:37 - 19-May-26 |
| Unknown* | 2 | €73.45 | SI Trade |
12:49:02 - 19-May-26 |
| Unknown* | 73 | €73.50 | SI Trade |
12:40:06 - 19-May-26 |
| Unknown* | 3,915 | €73.90 | SI Trade |
12:34:40 - 19-May-26 |
| Unknown* | 2 | €73.50 | SI Trade |
12:26:12 - 19-May-26 |
| Unknown* | 26 | €73.50 | SI Trade |
12:26:12 - 19-May-26 |
| Unknown* | 4 | €73.40 | SI Trade |
12:17:14 - 19-May-26 |
| Unknown* | 1 | €73.80 | SI Trade |
11:39:48 - 19-May-26 |
| Unknown* | 6 | €73.80 | SI Trade |
11:38:18 - 19-May-26 |
| Unknown* | 1 | €73.90 | SI Trade |
11:36:25 - 19-May-26 |
| Unknown* | 78 | €74.10 | SI Trade |
11:34:02 - 19-May-26 |
| Unknown* | 338 | €74.10 | SI Trade |
11:34:02 - 19-May-26 |
| Unknown* | 1 | €74.00 | SI Trade |
11:31:45 - 19-May-26 |
| Unknown* | 2 | €74.05 | SI Trade |
11:29:50 - 19-May-26 |
| Unknown* | 2 | €73.90 | SI Trade |
11:25:45 - 19-May-26 |
| Unknown* | 1 | €73.95 | SI Trade |
11:21:51 - 19-May-26 |
| Unknown* | 2 | €73.90 | SI Trade |
11:21:51 - 19-May-26 |
| Unknown* | 77 | €73.85 | SI Trade |
11:20:43 - 19-May-26 |
| Unknown* | 15 | €73.80 | SI Trade |
11:20:19 - 19-May-26 |
| Unknown* | 15 | €73.80 | SI Trade |
11:20:19 - 19-May-26 |
| Unknown* | 83 | €73.85 | SI Trade |
11:20:19 - 19-May-26 |
| Unknown* | 2 | €73.80 | SI Trade |
11:15:55 - 19-May-26 |
| Unknown* | 2 | €73.85 | SI Trade |
11:11:34 - 19-May-26 |
| Unknown* | 1 | €73.60 | SI Trade |
10:53:30 - 19-May-26 |
| Unknown* | 2 | €73.60 | SI Trade |
10:52:47 - 19-May-26 |
| Unknown* | 5 | €73.60 | SI Trade |
10:48:48 - 19-May-26 |
| Unknown* | 1,535 | €73.70 | SI Trade |
10:37:45 - 19-May-26 |