| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | €100.20 | SI Trade |
10:08:10 - 29-Sep-26 |
| Buy* | 258 | €100.10 | SI Trade |
09:58:47 - 29-Sep-26 |
| Buy* | 73 | €99.20 | SI Trade |
08:22:28 - 29-Sep-26 |
| Buy* | 73 | €99.20 | SI Trade |
08:22:28 - 29-Sep-26 |
| Unknown* | 0 | €96.00 | SI Trade |
08:07:20 - 29-Sep-26 |
| Sell* | 139 | €98.76942 | Ordinary |
16:42:12 - 28-Sep-26 |
| Sell* | 397 | €98.55 | SI Trade |
16:25:29 - 28-Sep-26 |
| Sell* | 8 | €98.60 | SI Trade |
16:12:18 - 28-Sep-26 |
| Sell* | 22 | €98.65 | Negotiated Trade |
16:07:17 - 28-Sep-26 |
| Unknown* | 1 | €98.40785 | Currency Conversion Negotiated Trade |
16:06:09 - 28-Sep-26 |
| Sell* | 8 | €98.70 | SI Trade |
16:04:10 - 28-Sep-26 |
| Sell* | 100 | €98.675 | SI Trade |
16:03:15 - 28-Sep-26 |
| Sell* | 7 | €98.75 | SI Trade |
15:57:15 - 28-Sep-26 |
| Sell* | 1 | €98.75 | SI Trade |
15:55:22 - 28-Sep-26 |
| Buy* | 46 | €98.85 | Suspected BUY Trade |
15:53:04 - 28-Sep-26 |
| Buy* | 7 | €99.10 | SI Trade |
15:43:08 - 28-Sep-26 |
| Buy* | 2 | €99.175 | SI Trade |
15:34:57 - 28-Sep-26 |
| Buy* | 123 | €99.05 | SI Trade |
15:15:42 - 28-Sep-26 |
| Buy* | 68 | €99.05 | SI Trade |
15:15:32 - 28-Sep-26 |
| Buy* | 5 | €99.05 | SI Trade |
15:15:04 - 28-Sep-26 |
| Buy* | 1 | €99.10 | SI Trade |
15:14:27 - 28-Sep-26 |
| Unknown* | 1 | €98.89541 | Currency Conversion Negotiated Trade |
15:14:26 - 28-Sep-26 |
| Buy* | 19 | €99.225 | SI Trade |
15:11:10 - 28-Sep-26 |
| Buy* | 18 | €99.05 | SI Trade |
15:04:55 - 28-Sep-26 |
| Buy* | 5 | €98.90 | SI Trade |
15:00:09 - 28-Sep-26 |
| Buy* | 367 | €98.90 | SI Trade |
15:00:08 - 28-Sep-26 |
| Buy* | 18 | €99.00 | SI Trade |
14:59:03 - 28-Sep-26 |
| Sell* | 12 | €98.65 | SI Trade |
14:56:20 - 28-Sep-26 |
| Sell* | 6 | €98.70 | SI Trade |
14:55:21 - 28-Sep-26 |
| Sell* | 12 | €98.75 | SI Trade |
14:51:10 - 28-Sep-26 |
| Sell* | 4 | €98.40 | SI Trade |
14:33:16 - 28-Sep-26 |
| Sell* | 63 | €98.425 | SI Trade |
14:21:19 - 28-Sep-26 |
| Sell* | 42 | €98.50 | SI Trade |
14:13:12 - 28-Sep-26 |
| Sell* | 33 | €98.30 | Negotiated Trade |
14:07:16 - 28-Sep-26 |
| Sell* | 21 | €98.25 | SI Trade |
14:03:07 - 28-Sep-26 |
| Sell* | 21 | €98.25 | SI Trade |
14:03:07 - 28-Sep-26 |
| Sell* | 24 | €98.50 | SI Trade |
13:33:36 - 28-Sep-26 |
| Sell* | 19 | €98.40 | Negotiated Trade |
12:34:17 - 28-Sep-26 |
| Sell* | 12 | €98.25 | SI Trade |
11:59:57 - 28-Sep-26 |
| Sell* | 13 | €98.275 | SI Trade |
11:52:44 - 28-Sep-26 |
| Sell* | 14 | €98.05 | SI Trade |
11:34:22 - 28-Sep-26 |
| Unknown* | 137,479 | €97.90 | OTC Trade |
11:13:18 - 28-Sep-26 |
| Sell* | 3 | €98.65 | SI Trade |
10:49:08 - 28-Sep-26 |
| Unknown* | 49,000 | €97.90 | OTC Trade |
10:42:54 - 28-Sep-26 |
| Sell* | 7 | €98.775 | SI Trade |
10:26:05 - 28-Sep-26 |
| Sell* | 1 | €98.775 | SI Trade |
10:26:05 - 28-Sep-26 |
| Sell* | 4 | €98.75 | SI Trade |
10:26:05 - 28-Sep-26 |
| Buy* | 4 | €98.85 | SI Trade |
10:06:08 - 28-Sep-26 |
| Buy* | 1 | €98.85 | SI Trade |
10:06:08 - 28-Sep-26 |
| Buy* | 1,525 | €99.05 | SI Trade |
09:40:33 - 28-Sep-26 |
| Buy* | 232 | €99.425 | SI Trade |
09:26:16 - 28-Sep-26 |
| Buy* | 12 | €99.10 | SI Trade |
08:56:35 - 28-Sep-26 |
| Buy* | 12 | €99.10 | SI Trade |
08:56:35 - 28-Sep-26 |
| Buy* | 11 | €99.00 | Suspected BUY Trade |
08:40:11 - 28-Sep-26 |
| Buy* | 131 | €98.625 | SI Trade |
08:31:39 - 28-Sep-26 |
| Buy* | 4 | €98.25 | SI Trade |
08:16:48 - 28-Sep-26 |
| Buy* | 89 | €97.55 | Ordinary |
16:47:35 - 25-Sep-26 |
| Sell* | 11 | €96.80 | SI Trade |
16:26:48 - 25-Sep-26 |
| Sell* | 11 | €96.80 | SI Trade |
16:24:08 - 25-Sep-26 |
| Sell* | 11 | €96.85 | SI Trade |
16:21:24 - 25-Sep-26 |
| Sell* | 11 | €96.85 | SI Trade |
16:18:32 - 25-Sep-26 |
| Sell* | 22 | €96.80 | SI Trade |
16:15:09 - 25-Sep-26 |
| Sell* | 22 | €96.80 | SI Trade |
16:15:09 - 25-Sep-26 |
| Sell* | 11 | €96.80 | SI Trade |
16:14:24 - 25-Sep-26 |
| Sell* | 16 | €96.70 | SI Trade |
16:11:04 - 25-Sep-26 |
| Sell* | 16 | €96.65 | SI Trade |
16:05:19 - 25-Sep-26 |
| Sell* | 16 | €96.60 | SI Trade |
15:59:10 - 25-Sep-26 |
| Sell* | 16 | €96.55 | SI Trade |
15:52:29 - 25-Sep-26 |
| Sell* | 16 | €96.575 | SI Trade |
15:45:14 - 25-Sep-26 |
| Sell* | 16 | €96.50 | SI Trade |
15:37:39 - 25-Sep-26 |
| Sell* | 16 | €96.50 | SI Trade |
15:29:59 - 25-Sep-26 |
| Buy* | 16 | €97.10 | SI Trade |
15:22:29 - 25-Sep-26 |
| Buy* | 15 | €97.00 | SI Trade |
15:19:20 - 25-Sep-26 |
| Sell* | 16 | €96.80 | SI Trade |
15:15:14 - 25-Sep-26 |
| Unknown* | 1 | €96.71996 | Currency Conversion Negotiated Trade |
15:14:31 - 25-Sep-26 |
| Unknown* | 1 | €97.07259 | Currency Conversion Negotiated Trade |
15:14:30 - 25-Sep-26 |
| Sell* | 16 | €96.65 | SI Trade |
15:08:19 - 25-Sep-26 |
| Sell* | 709 | €96.875 | SI Trade |
15:04:18 - 25-Sep-26 |
| Unknown* | 709 | €96.875 | OTC Trade |
15:04:18 - 25-Sep-26 |
| Buy* | 16 | €96.95 | SI Trade |
15:01:53 - 25-Sep-26 |
| Sell* | 11 | €96.90 | SI Trade |
14:48:41 - 25-Sep-26 |
| Sell* | 70 | €97.35 | Negotiated Trade |
14:31:08 - 25-Sep-26 |
| Unknown* | 25 | €97.3956 | Currency Conversion Negotiated Trade |
13:14:59 - 25-Sep-26 |
| Sell* | 30 | €97.80 | SI Trade |
12:10:22 - 25-Sep-26 |
| Sell* | 1 | €97.675 | SI Trade |
12:03:12 - 25-Sep-26 |
| Sell* | 35 | €97.75 | SI Trade |
11:57:58 - 25-Sep-26 |
| Sell* | 234 | €97.85 | SI Trade |
11:57:58 - 25-Sep-26 |
| Sell* | 201 | €97.85 | SI Trade |
11:57:40 - 25-Sep-26 |
| Sell* | 1,000 | €97.95 | SI Trade |
11:07:34 - 25-Sep-26 |
| Buy* | 95 | €98.05 | SI Trade |
10:59:45 - 25-Sep-26 |
| Buy* | 136 | €98.05 | SI Trade |
10:08:18 - 25-Sep-26 |
| Buy* | 74 | €97.25 | SI Trade |
09:18:23 - 25-Sep-26 |
| Buy* | 2 | €97.05 | SI Trade |
08:55:26 - 25-Sep-26 |
| Sell* | 8 | €97.925 | SI Trade |
08:06:41 - 25-Sep-26 |
| Sell* | 2 | €97.95 | SI Trade |
08:06:21 - 25-Sep-26 |
| Sell* | 3 | €98.05 | SI Trade |
08:05:17 - 25-Sep-26 |
| Sell* | 2 | €98.05 | SI Trade |
08:05:17 - 25-Sep-26 |
| Sell* | 3 | €98.05 | SI Trade |
08:05:17 - 25-Sep-26 |
| Sell* | 3 | €98.05 | SI Trade |
08:05:17 - 25-Sep-26 |
| Unknown* | 3 | €98.05 | SI Trade |
08:04:16 - 25-Sep-26 |
| Sell* | 2 | €96.35 | SI Trade |
16:27:58 - 24-Sep-26 |
| Unknown* | 2 | €96.35 | OTC Trade |
16:27:58 - 24-Sep-26 |
| Sell* | 2 | €96.35 | SI Trade |
16:27:58 - 24-Sep-26 |
| Sell* | 11 | €96.35 | SI Trade |
16:24:19 - 24-Sep-26 |
| Unknown* | 11 | €96.35 | OTC Trade |
16:24:19 - 24-Sep-26 |
| Sell* | 11 | €96.35 | SI Trade |
16:24:19 - 24-Sep-26 |
| Sell* | 9 | €96.475 | SI Trade |
16:19:13 - 24-Sep-26 |
| Sell* | 9 | €96.475 | SI Trade |
16:19:13 - 24-Sep-26 |
| Unknown* | 9 | €96.475 | OTC Trade |
16:19:13 - 24-Sep-26 |
| Sell* | 8 | €96.50 | SI Trade |
16:13:59 - 24-Sep-26 |
| Sell* | 9 | €96.475 | SI Trade |
16:09:47 - 24-Sep-26 |
| Sell* | 9 | €96.475 | SI Trade |
16:09:47 - 24-Sep-26 |
| Unknown* | 9 | €96.475 | OTC Trade |
16:09:47 - 24-Sep-26 |
| Sell* | 8 | €96.60 | SI Trade |
16:08:31 - 24-Sep-26 |
| Sell* | 5 | €96.60 | SI Trade |
16:08:31 - 24-Sep-26 |
| Sell* | 9 | €96.55 | SI Trade |
16:08:24 - 24-Sep-26 |
| Sell* | 9 | €96.55 | SI Trade |
16:08:24 - 24-Sep-26 |
| Unknown* | 9 | €96.55 | OTC Trade |
16:08:24 - 24-Sep-26 |
| Sell* | 8 | €96.575 | SI Trade |
16:03:38 - 24-Sep-26 |
| Sell* | 8 | €96.575 | SI Trade |
16:03:38 - 24-Sep-26 |
| Sell* | 8 | €96.75 | SI Trade |
15:56:39 - 24-Sep-26 |
| Unknown* | 1 | €96.77538 | Currency Conversion Negotiated Trade |
15:55:10 - 24-Sep-26 |
| Buy* | 8 | €96.825 | SI Trade |
15:54:06 - 24-Sep-26 |
| Buy* | 7 | €96.825 | SI Trade |
15:54:06 - 24-Sep-26 |
| Buy* | 8 | €96.85 | SI Trade |
15:49:00 - 24-Sep-26 |
| Sell* | 8 | €96.70 | SI Trade |
15:47:08 - 24-Sep-26 |
| Sell* | 8 | €96.70 | SI Trade |
15:47:08 - 24-Sep-26 |
| Buy* | 71 | €97.15 | SI Trade |
15:43:46 - 24-Sep-26 |
| Buy* | 144 | €97.15 | SI Trade |
15:43:46 - 24-Sep-26 |
| Buy* | 2 | €97.15 | SI Trade |
15:43:15 - 24-Sep-26 |
| Buy* | 8 | €97.20 | SI Trade |
15:36:14 - 24-Sep-26 |
| Buy* | 9 | €97.20 | SI Trade |
15:25:46 - 24-Sep-26 |
| Buy* | 8 | €97.25 | SI Trade |
15:25:46 - 24-Sep-26 |
| Buy* | 9 | €97.20 | SI Trade |
15:25:46 - 24-Sep-26 |
| Unknown* | 9 | €97.20 | OTC Trade |
15:25:46 - 24-Sep-26 |
| Buy* | 8 | €97.30 | SI Trade |
15:24:14 - 24-Sep-26 |
| Buy* | 8 | €97.30 | SI Trade |
15:24:14 - 24-Sep-26 |
| Buy* | 8 | €97.25 | SI Trade |
15:22:53 - 24-Sep-26 |
| Buy* | 70 | €97.375 | SI Trade |
15:20:26 - 24-Sep-26 |
| Unknown* | 1 | €97.71802 | Currency Conversion Negotiated Trade |
15:15:13 - 24-Sep-26 |
| Buy* | 24 | €97.575 | SI Trade |
15:14:58 - 24-Sep-26 |
| Buy* | 8 | €97.60 | SI Trade |
15:13:28 - 24-Sep-26 |
| Buy* | 8 | €97.55 | SI Trade |
15:13:28 - 24-Sep-26 |
| Buy* | 8 | €97.45 | SI Trade |
15:05:26 - 24-Sep-26 |
| Buy* | 8 | €97.45 | SI Trade |
15:05:26 - 24-Sep-26 |
| Buy* | 23 | €97.575 | SI Trade |
15:02:36 - 24-Sep-26 |
| Buy* | 1 | €97.40 | SI Trade |
14:59:41 - 24-Sep-26 |
| Buy* | 8 | €97.40 | SI Trade |
14:59:41 - 24-Sep-26 |
| Buy* | 19 | €97.40 | SI Trade |
14:59:06 - 24-Sep-26 |
| Buy* | 8 | €97.20 | SI Trade |
14:57:02 - 24-Sep-26 |
| Buy* | 8 | €97.20 | SI Trade |
14:56:27 - 24-Sep-26 |
| Buy* | 8 | €97.20 | SI Trade |
14:56:27 - 24-Sep-26 |
| Unknown* | 8 | €97.20 | OTC Trade |
14:56:27 - 24-Sep-26 |
| Buy* | 33 | €97.30 | SI Trade |
14:54:55 - 24-Sep-26 |
| Buy* | 14 | €97.35 | SI Trade |
14:54:28 - 24-Sep-26 |
| Buy* | 59 | €97.35 | SI Trade |
14:54:28 - 24-Sep-26 |
| Buy* | 8 | €97.225 | SI Trade |
14:52:06 - 24-Sep-26 |
| Buy* | 8 | €97.225 | SI Trade |
14:52:06 - 24-Sep-26 |
| Buy* | 8 | €97.125 | SI Trade |
14:47:51 - 24-Sep-26 |
| Buy* | 8 | €97.05 | SI Trade |
14:44:19 - 24-Sep-26 |
| Buy* | 8 | €97.05 | SI Trade |
14:44:19 - 24-Sep-26 |
| Buy* | 9 | €96.975 | SI Trade |
14:42:05 - 24-Sep-26 |
| Unknown* | 9 | €96.975 | OTC Trade |
14:42:05 - 24-Sep-26 |
| Buy* | 9 | €96.975 | SI Trade |
14:42:05 - 24-Sep-26 |
| Buy* | 8 | €97.05 | SI Trade |
14:40:55 - 24-Sep-26 |
| Buy* | 584 | €97.05 | SI Trade |
14:39:48 - 24-Sep-26 |
| Unknown* | 584 | €97.05 | OTC Trade |
14:39:48 - 24-Sep-26 |
| Buy* | 2 | €97.125 | SI Trade |
14:34:11 - 24-Sep-26 |
| Buy* | 9 | €97.15 | SI Trade |
14:30:16 - 24-Sep-26 |
| Unknown* | 9 | €97.15 | OTC Trade |
14:30:16 - 24-Sep-26 |
| Buy* | 9 | €97.15 | SI Trade |
14:30:16 - 24-Sep-26 |
| Buy* | 9 | €97.15 | SI Trade |
14:30:07 - 24-Sep-26 |
| Unknown* | 9 | €97.15 | OTC Trade |
14:30:07 - 24-Sep-26 |
| Buy* | 9 | €97.15 | SI Trade |
14:30:07 - 24-Sep-26 |
| Buy* | 9 | €97.15 | SI Trade |
14:29:57 - 24-Sep-26 |
| Buy* | 9 | €97.15 | SI Trade |
14:29:57 - 24-Sep-26 |
| Unknown* | 9 | €97.15 | OTC Trade |
14:29:57 - 24-Sep-26 |
| Buy* | 9 | €97.15 | SI Trade |
14:29:47 - 24-Sep-26 |
| Buy* | 9 | €97.15 | SI Trade |
14:29:47 - 24-Sep-26 |
| Unknown* | 9 | €97.15 | OTC Trade |
14:29:47 - 24-Sep-26 |
| Buy* | 8 | €97.25 | SI Trade |
14:25:26 - 24-Sep-26 |
| Buy* | 8 | €97.30 | SI Trade |
14:22:35 - 24-Sep-26 |
| Buy* | 8 | €97.30 | SI Trade |
14:20:00 - 24-Sep-26 |
| Buy* | 1,484 | €97.125 | SI Trade |
14:05:42 - 24-Sep-26 |
| Unknown* | 1,484 | €97.125 | OTC Trade |
14:05:42 - 24-Sep-26 |
| Buy* | 970 | €97.40 | SI Trade |
13:47:36 - 24-Sep-26 |
| Buy* | 73 | €97.20 | SI Trade |
13:43:30 - 24-Sep-26 |
| Buy* | 9 | €97.20 | SI Trade |
13:40:16 - 24-Sep-26 |
| Unknown* | 9 | €97.20 | OTC Trade |
13:40:16 - 24-Sep-26 |
| Buy* | 9 | €97.20 | SI Trade |
13:40:16 - 24-Sep-26 |
| Buy* | 9 | €97.30 | SI Trade |
13:24:34 - 24-Sep-26 |
| Buy* | 9 | €97.30 | SI Trade |
13:24:34 - 24-Sep-26 |
| Unknown* | 9 | €97.30 | OTC Trade |
13:24:34 - 24-Sep-26 |
| Buy* | 9 | €97.35 | SI Trade |
13:24:01 - 24-Sep-26 |
| Unknown* | 9 | €97.35 | OTC Trade |
13:24:01 - 24-Sep-26 |
| Buy* | 9 | €97.35 | SI Trade |
13:24:01 - 24-Sep-26 |
| Buy* | 9 | €97.35 | SI Trade |
13:23:24 - 24-Sep-26 |
| Unknown* | 9 | €97.35 | OTC Trade |
13:23:24 - 24-Sep-26 |
| Buy* | 9 | €97.35 | SI Trade |
13:23:24 - 24-Sep-26 |
| Buy* | 9 | €97.35 | SI Trade |
13:22:51 - 24-Sep-26 |