| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166 | €79.14277 | SI Trade Suspected SELL Trade |
17:12:35 - 10-Jul-26 |
| Sell* | 5 | €79.55 | SI Trade Suspected SELL Trade |
16:52:49 - 10-Jul-26 |
| Buy* | 159 | €79.90 | SI Trade |
16:27:31 - 10-Jul-26 |
| Buy* | 55 | €79.90 | SI Trade |
16:27:09 - 10-Jul-26 |
| Buy* | 144 | €79.875 | SI Trade |
16:24:09 - 10-Jul-26 |
| Buy* | 18 | €79.85 | SI Trade |
16:23:43 - 10-Jul-26 |
| Buy* | 18 | €79.85 | SI Trade |
16:23:43 - 10-Jul-26 |
| Buy* | 105 | €79.85 | SI Trade |
16:22:08 - 10-Jul-26 |
| Sell* | 66 | €79.80 | SI Trade |
16:18:50 - 10-Jul-26 |
| Sell* | 44 | €79.70 | SI Trade |
16:16:06 - 10-Jul-26 |
| Sell* | 32 | €79.60 | SI Trade |
16:13:18 - 10-Jul-26 |
| Sell* | 82 | €79.625 | SI Trade |
16:04:21 - 10-Jul-26 |
| Sell* | 568 | €79.80 | SI Trade |
15:59:55 - 10-Jul-26 |
| Buy* | 69 | €80.05 | SI Trade |
15:39:13 - 10-Jul-26 |
| Buy* | 23 | €80.05 | SI Trade |
15:37:42 - 10-Jul-26 |
| Buy* | 53 | €79.90 | SI Trade |
15:35:53 - 10-Jul-26 |
| Buy* | 19 | €79.85 | SI Trade |
15:34:38 - 10-Jul-26 |
| Buy* | 100 | €80.25 | SI Trade |
15:27:00 - 10-Jul-26 |
| Buy* | 100 | €80.15 | SI Trade |
15:26:56 - 10-Jul-26 |
| Buy* | 100 | €80.15 | SI Trade |
15:26:56 - 10-Jul-26 |
| Buy* | 100 | €80.15 | SI Trade |
15:26:56 - 10-Jul-26 |
| Unknown* | 1 | €80.13356 | Currency Conversion Negotiated Trade |
15:13:16 - 10-Jul-26 |
| Buy* | 88 | €80.05 | SI Trade |
15:10:36 - 10-Jul-26 |
| Buy* | 1 | €79.825 | SI Trade |
14:59:35 - 10-Jul-26 |
| Buy* | 788 | €79.40 | SI Trade |
14:33:01 - 10-Jul-26 |
| Buy* | 20 | €79.575 | SI Trade |
14:30:53 - 10-Jul-26 |
| Buy* | 2 | €79.325 | SI Trade |
14:04:05 - 10-Jul-26 |
| Unknown* | 172 | €78.95 | OTC Trade |
12:13:01 - 10-Jul-26 |
| Buy* | 44 | €79.025 | SI Trade |
10:48:09 - 10-Jul-26 |
| Buy* | 59 | €79.15 | SI Trade |
10:16:43 - 10-Jul-26 |
| Sell* | 24 | €78.80 | SI Trade |
09:58:15 - 10-Jul-26 |
| Buy* | 2 | €79.20 | SI Trade |
09:07:26 - 10-Jul-26 |
| Buy* | 32 | €79.30 | SI Trade |
08:06:19 - 10-Jul-26 |
| Unknown* | 136 | €79.30 | SI Trade |
08:01:10 - 10-Jul-26 |
| Unknown* | 3 | €79.25 | SI Trade |
08:01:04 - 10-Jul-26 |
| Sell* | 99 | €77.525 | SI Trade Suspected SELL Trade |
17:12:42 - 09-Jul-26 |
| Sell* | 1,275 | €77.70773 | SI Trade Suspected SELL Trade |
17:12:38 - 09-Jul-26 |
| Sell* | 388 | €77.43582 | SI Trade Suspected SELL Trade |
17:12:09 - 09-Jul-26 |
| Buy* | 2,886 | €78.75 | SI Trade |
16:30:14 - 09-Jul-26 |
| Buy* | 102 | €78.25 | SI Trade |
16:27:55 - 09-Jul-26 |
| Buy* | 101 | €78.20 | SI Trade |
16:26:54 - 09-Jul-26 |
| Buy* | 92 | €78.30 | SI Trade |
16:21:44 - 09-Jul-26 |
| Buy* | 17 | €78.15 | SI Trade |
16:19:38 - 09-Jul-26 |
| Buy* | 124 | €78.30 | SI Trade |
16:11:22 - 09-Jul-26 |
| Buy* | 102 | €78.30 | SI Trade |
16:11:21 - 09-Jul-26 |
| Buy* | 149 | €78.20 | SI Trade |
16:09:00 - 09-Jul-26 |
| Buy* | 211 | €78.15 | SI Trade |
16:08:33 - 09-Jul-26 |
| Buy* | 12 | €78.10 | SI Trade |
16:08:30 - 09-Jul-26 |
| Buy* | 208 | €77.85 | SI Trade |
16:04:59 - 09-Jul-26 |
| Buy* | 14 | €77.725 | SI Trade |
16:00:18 - 09-Jul-26 |
| Buy* | 82 | €77.80 | SI Trade |
16:00:04 - 09-Jul-26 |
| Buy* | 191 | €77.75 | SI Trade |
15:56:36 - 09-Jul-26 |
| Buy* | 14 | €77.65 | SI Trade |
15:52:07 - 09-Jul-26 |
| Buy* | 311 | €77.60 | SI Trade |
15:49:55 - 09-Jul-26 |
| Buy* | 13 | €77.575 | SI Trade |
15:46:03 - 09-Jul-26 |
| Buy* | 14 | €77.525 | SI Trade |
15:45:05 - 09-Jul-26 |
| Buy* | 106 | €77.80 | SI Trade |
15:33:32 - 09-Jul-26 |
| Buy* | 27 | €77.75 | SI Trade |
15:33:10 - 09-Jul-26 |
| Buy* | 1 | €77.55 | SI Trade |
15:28:38 - 09-Jul-26 |
| Buy* | 46 | €77.625 | SI Trade |
15:22:46 - 09-Jul-26 |
| Buy* | 180 | €77.55 | SI Trade |
15:20:50 - 09-Jul-26 |
| Buy* | 1,500 | €77.55 | SI Trade |
14:57:20 - 09-Jul-26 |
| Buy* | 221 | €77.50 | SI Trade |
14:50:03 - 09-Jul-26 |
| Sell* | 82 | €77.075 | SI Trade |
14:45:58 - 09-Jul-26 |
| Buy* | 71 | €77.325 | SI Trade |
14:33:07 - 09-Jul-26 |
| Buy* | 71 | €77.30 | SI Trade |
14:32:12 - 09-Jul-26 |
| Sell* | 29 | €77.225 | SI Trade |
13:43:01 - 09-Jul-26 |
| Buy* | 17 | €77.30 | SI Trade |
13:42:19 - 09-Jul-26 |
| Sell* | 169 | €77.175 | SI Trade |
13:33:35 - 09-Jul-26 |
| Sell* | 274 | €77.15 | SI Trade |
13:32:38 - 09-Jul-26 |
| Sell* | 79 | €77.025 | SI Trade |
13:12:05 - 09-Jul-26 |
| Sell* | 343 | €76.95 | SI Trade |
12:43:12 - 09-Jul-26 |
| Sell* | 63 | €77.20 | SI Trade |
12:38:19 - 09-Jul-26 |
| Sell* | 86 | €77.175 | SI Trade |
12:29:16 - 09-Jul-26 |
| Buy* | 24 | €77.45 | SI Trade |
12:20:59 - 09-Jul-26 |
| Buy* | 57 | €77.425 | SI Trade |
12:20:38 - 09-Jul-26 |
| Sell* | 92 | €77.225 | SI Trade |
12:06:40 - 09-Jul-26 |
| Sell* | 30 | €77.05 | SI Trade |
11:55:36 - 09-Jul-26 |
| Sell* | 43 | €77.15 | SI Trade |
11:42:32 - 09-Jul-26 |
| Buy* | 79 | €77.425 | SI Trade |
11:20:05 - 09-Jul-26 |
| Buy* | 40 | €77.325 | SI Trade |
11:14:45 - 09-Jul-26 |
| Buy* | 31 | €77.375 | SI Trade |
11:06:38 - 09-Jul-26 |
| Buy* | 201 | €77.375 | SI Trade |
11:02:29 - 09-Jul-26 |
| Sell* | 74 | €77.15 | SI Trade |
10:41:16 - 09-Jul-26 |
| Buy* | 7 | €77.45 | SI Trade |
10:13:30 - 09-Jul-26 |
| Buy* | 167 | €77.325 | SI Trade |
10:02:34 - 09-Jul-26 |
| Buy* | 66 | €77.30 | SI Trade |
10:01:29 - 09-Jul-26 |
| Buy* | 7 | €77.325 | SI Trade |
10:00:29 - 09-Jul-26 |
| Buy* | 499 | €77.55 | SI Trade |
09:41:53 - 09-Jul-26 |
| Buy* | 499 | €77.55 | SI Trade |
09:41:53 - 09-Jul-26 |
| Unknown* | 500 | €77.33762 | Currency Conversion Negotiated Trade |
09:40:58 - 09-Jul-26 |
| Buy* | 7 | €77.50 | SI Trade |
09:40:19 - 09-Jul-26 |
| Unknown* | 1 | €77.27631 | Currency Conversion Negotiated Trade |
09:40:10 - 09-Jul-26 |
| Buy* | 148 | €77.475 | SI Trade |
09:32:41 - 09-Jul-26 |
| Buy* | 68 | €77.40 | SI Trade |
09:25:55 - 09-Jul-26 |
| Buy* | 82 | €77.425 | SI Trade |
09:19:34 - 09-Jul-26 |
| Buy* | 71 | €77.375 | SI Trade |
09:10:27 - 09-Jul-26 |
| Buy* | 66 | €77.35 | SI Trade |
09:09:51 - 09-Jul-26 |
| Buy* | 80 | €77.35 | SI Trade |
09:04:38 - 09-Jul-26 |
| Sell* | 51 | €77.20 | SI Trade |
08:57:18 - 09-Jul-26 |
| Unknown* | 7,900 | €77.50 | OTC Trade |
08:46:04 - 09-Jul-26 |
| Unknown* | 2,400 | €77.50 | OTC Trade |
08:46:04 - 09-Jul-26 |
| Unknown* | 1,400 | €77.50 | OTC Trade |
08:46:04 - 09-Jul-26 |
| Sell* | 510 | €77.225 | SI Trade |
08:37:29 - 09-Jul-26 |
| Buy* | 2 | €77.275 | SI Trade |
08:30:00 - 09-Jul-26 |
| Sell* | 9 | €77.15 | SI Trade |
08:08:30 - 09-Jul-26 |
| Unknown* | 148 | €77.75 | SI Trade |
08:02:02 - 09-Jul-26 |
| Unknown* | 43 | €77.40 | SI Trade |
08:01:00 - 09-Jul-26 |
| Sell* | 106 | €75.50 | SI Trade Suspected SELL Trade |
17:12:36 - 08-Jul-26 |
| Buy* | 537 | €76.70121 | SI Trade Negotiated Trade |
17:12:23 - 08-Jul-26 |
| Buy* | 125 | €76.525 | SI Trade |
16:20:57 - 08-Jul-26 |
| Buy* | 439 | €76.50 | SI Trade |
16:20:53 - 08-Jul-26 |
| Buy* | 404 | €76.40 | SI Trade |
16:19:30 - 08-Jul-26 |
| Unknown* | 1,852 | €76.20 | SI Trade |
16:14:46 - 08-Jul-26 |
| Unknown* | 1 | €76.4563 | Currency Conversion Negotiated Trade |
16:08:34 - 08-Jul-26 |
| Sell* | 220 | €76.45 | SI Trade |
16:03:55 - 08-Jul-26 |
| Sell* | 106 | €76.725 | SI Trade |
15:51:08 - 08-Jul-26 |
| Sell* | 3 | €76.85 | SI Trade |
15:41:54 - 08-Jul-26 |
| Sell* | 55 | €76.85 | SI Trade |
15:41:34 - 08-Jul-26 |
| Sell* | 2,564 | €76.85 | SI Trade |
15:39:08 - 08-Jul-26 |
| Sell* | 2,564 | €76.85 | SI Trade |
15:39:08 - 08-Jul-26 |
| Unknown* | 3 | €76.72848 | Currency Conversion Negotiated Trade |
15:35:45 - 08-Jul-26 |
| Sell* | 5 | €76.875 | SI Trade |
15:31:01 - 08-Jul-26 |
| Sell* | 116 | €76.85 | SI Trade |
15:28:35 - 08-Jul-26 |
| Sell* | 116 | €76.85 | SI Trade |
15:28:35 - 08-Jul-26 |
| Sell* | 31 | €76.70 | SI Trade |
15:27:03 - 08-Jul-26 |
| Sell* | 92 | €76.80 | SI Trade |
15:24:36 - 08-Jul-26 |
| Unknown* | 1 | €76.59945 | Currency Conversion Negotiated Trade |
15:15:56 - 08-Jul-26 |
| Sell* | 171 | €77.00 | SI Trade |
15:13:54 - 08-Jul-26 |
| Sell* | 115 | €76.95 | SI Trade |
15:12:45 - 08-Jul-26 |
| Sell* | 7 | €76.80 | SI Trade |
15:10:37 - 08-Jul-26 |
| Sell* | 171 | €77.00 | SI Trade |
14:58:03 - 08-Jul-26 |
| Sell* | 177 | €77.025 | SI Trade |
14:55:58 - 08-Jul-26 |
| Unknown* | 50,000 | €77.85 | OTC Trade |
14:54:54 - 08-Jul-26 |
| Sell* | 99 | €77.00 | SI Trade |
14:53:27 - 08-Jul-26 |
| Sell* | 99 | €77.00 | SI Trade |
14:53:27 - 08-Jul-26 |
| Buy* | 118 | €77.075 | SI Trade |
14:45:50 - 08-Jul-26 |
| Sell* | 111 | €77.00 | SI Trade |
14:44:49 - 08-Jul-26 |
| Sell* | 101 | €76.95 | SI Trade |
14:20:18 - 08-Jul-26 |
| Buy* | 18 | €76.95 | SI Trade |
13:45:52 - 08-Jul-26 |
| Buy* | 18 | €76.95 | SI Trade |
13:45:52 - 08-Jul-26 |
| Buy* | 21 | €76.35 | SI Trade |
12:51:34 - 08-Jul-26 |
| Buy* | 1 | €76.45 | SI Trade |
11:54:30 - 08-Jul-26 |
| Buy* | 1 | €76.45 | SI Trade |
11:53:49 - 08-Jul-26 |
| Buy* | 21 | €76.45 | SI Trade |
11:51:08 - 08-Jul-26 |
| Buy* | 21 | €76.35 | SI Trade |
11:47:50 - 08-Jul-26 |
| Buy* | 2 | €76.35 | SI Trade |
11:44:29 - 08-Jul-26 |
| Buy* | 18 | €76.35 | SI Trade |
11:43:35 - 08-Jul-26 |
| Buy* | 1 | €76.40 | SI Trade |
11:42:26 - 08-Jul-26 |
| Buy* | 24 | €76.45 | SI Trade |
11:40:39 - 08-Jul-26 |
| Buy* | 25 | €76.45 | SI Trade |
11:36:59 - 08-Jul-26 |
| Buy* | 24 | €76.40 | SI Trade |
11:33:23 - 08-Jul-26 |
| Buy* | 24 | €76.30 | SI Trade |
11:20:10 - 08-Jul-26 |
| Buy* | 22 | €76.25 | SI Trade |
11:16:42 - 08-Jul-26 |
| Buy* | 24 | €76.35 | SI Trade |
11:13:28 - 08-Jul-26 |
| Buy* | 21 | €76.20 | SI Trade |
11:06:44 - 08-Jul-26 |
| Buy* | 58 | €76.10 | SI Trade |
11:06:01 - 08-Jul-26 |
| Buy* | 21 | €76.00 | SI Trade |
11:04:25 - 08-Jul-26 |
| Buy* | 23 | €75.95 | SI Trade |
11:01:57 - 08-Jul-26 |
| Buy* | 23 | €75.85 | SI Trade |
10:58:19 - 08-Jul-26 |
| Buy* | 22 | €75.85 | SI Trade |
10:52:23 - 08-Jul-26 |
| Buy* | 22 | €75.95 | SI Trade |
10:49:24 - 08-Jul-26 |
| Buy* | 24 | €75.80 | SI Trade |
10:46:25 - 08-Jul-26 |
| Buy* | 579 | €75.675 | SI Trade |
10:34:50 - 08-Jul-26 |
| Buy* | 23 | €75.70 | SI Trade |
10:34:42 - 08-Jul-26 |
| Buy* | 1 | €75.65 | SI Trade |
10:34:32 - 08-Jul-26 |
| Buy* | 47 | €75.65 | SI Trade |
10:34:32 - 08-Jul-26 |
| Buy* | 23 | €75.50 | SI Trade |
10:31:21 - 08-Jul-26 |
| Buy* | 25 | €75.55 | SI Trade |
10:27:15 - 08-Jul-26 |
| Buy* | 13,818 | €75.60 | SI Trade |
10:26:53 - 08-Jul-26 |
| Buy* | 1,182 | €75.60 | SI Trade |
10:26:53 - 08-Jul-26 |
| Buy* | 25 | €75.70 | SI Trade |
10:24:34 - 08-Jul-26 |
| Buy* | 22 | €75.75 | SI Trade |
10:21:05 - 08-Jul-26 |
| Buy* | 60 | €75.45 | SI Trade |
10:15:31 - 08-Jul-26 |
| Unknown* | 145 | €75.40 | SI Trade |
10:04:45 - 08-Jul-26 |
| Sell* | 27 | €75.35 | SI Trade |
10:03:26 - 08-Jul-26 |
| Sell* | 32 | €75.35 | SI Trade |
09:59:47 - 08-Jul-26 |
| Sell* | 64 | €75.35 | SI Trade |
09:56:02 - 08-Jul-26 |
| Sell* | 47 | €75.35 | SI Trade |
09:55:23 - 08-Jul-26 |
| Sell* | 38 | €75.35 | SI Trade |
09:50:46 - 08-Jul-26 |
| Buy* | 124 | €75.55 | SI Trade |
09:48:03 - 08-Jul-26 |
| Unknown* | 30 | €75.40 | SI Trade |
09:46:03 - 08-Jul-26 |
| Sell* | 13 | €75.325 | SI Trade |
09:45:51 - 08-Jul-26 |
| Sell* | 13 | €75.325 | SI Trade |
09:45:51 - 08-Jul-26 |
| Sell* | 57 | €75.25 | SI Trade |
09:44:39 - 08-Jul-26 |
| Unknown* | 174 | €75.40 | SI Trade |
09:43:45 - 08-Jul-26 |
| Unknown* | 82 | €75.40 | SI Trade |
09:43:45 - 08-Jul-26 |
| Unknown* | 174 | €75.40 | SI Trade |
09:43:45 - 08-Jul-26 |
| Unknown* | 82 | €75.40 | SI Trade |
09:43:45 - 08-Jul-26 |
| Sell* | 17 | €75.30 | SI Trade |
09:43:14 - 08-Jul-26 |
| Sell* | 17 | €75.30 | SI Trade |
09:43:14 - 08-Jul-26 |
| Unknown* | 47 | €75.40 | SI Trade |
09:42:57 - 08-Jul-26 |
| Sell* | 45 | €75.35 | SI Trade |
09:42:38 - 08-Jul-26 |
| Sell* | 96 | €75.25 | SI Trade |
09:42:29 - 08-Jul-26 |
| Unknown* | 26 | €75.40 | SI Trade |
09:41:16 - 08-Jul-26 |
| Unknown* | 1 | €75.20318 | Currency Conversion Negotiated Trade |
09:40:10 - 08-Jul-26 |
| Buy* | 90 | €75.45 | SI Trade |
09:39:46 - 08-Jul-26 |
| Sell* | 1 | €75.675 | SI Trade |
09:35:48 - 08-Jul-26 |
| Sell* | 43 | €75.675 | SI Trade |
09:35:48 - 08-Jul-26 |
| Sell* | 2,014 | €75.60 | SI Trade |
09:35:48 - 08-Jul-26 |