| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 98.10 | 98.80 | 93.20 | 98.80 | 190,085 |
| 25th Sep 2026 (Fri) | 98.10 | 98.10 | 93.20 | 96.90 | 3,737 |
| 24th Sep 2026 (Thu) | 96.875 | 96.875 | 92.05 | 96.775 | 7,219 |
| 23rd Sep 2026 (Wed) | 99.275 | 99.35 | 94.35 | 98.325 | 8,334 |
| 22nd Sep 2026 (Tue) | 97.75 | 100.025 | 92.90 | 100.025 | 2,534 |
| 21st Sep 2026 (Mon) | 96.425 | 97.625 | 91.65 | 97.625 | 16,093 |
| 18th Sep 2026 (Fri) | 96.80 | 96.80 | 92.00 | 96.80 | 8,315 |
| 17th Sep 2026 (Thu) | 98.00 | 98.025 | 93.10 | 96.975 | 14,243 |
| 16th Sep 2026 (Wed) | 98.10 | 98.10 | 93.20 | 97.05 | 26,572 |
| 15th Sep 2026 (Tue) | 95.375 | 100.30 | 90.65 | 96.875 | 21,320 |
| 14th Sep 2026 (Mon) | 100.425 | 100.425 | 95.45 | 96.00 | 78,224 |
| 11th Sep 2026 (Fri) | 102.50 | 102.575 | 97.40 | 102.575 | 6,351 |
| 10th Sep 2026 (Thu) | 104.125 | 104.325 | 98.95 | 101.85 | 523,384 |
| 9th Sep 2026 (Wed) | 104.225 | 104.225 | 104.225 | 104.225 | 32,041 |
| 8th Sep 2026 (Tue) | 103.075 | 105.35 | 97.95 | 104.225 | 17,513 |
| 7th Sep 2026 (Mon) | 102.675 | 102.775 | 97.55 | 102.775 | 41,791 |
| 4th Sep 2026 (Fri) | 102.425 | 102.425 | 97.35 | 102.40 | 504,867 |
| 3rd Sep 2026 (Thu) | 99.925 | 101.15 | 94.95 | 101.15 | 3,307 |
| 2nd Sep 2026 (Wed) | 100.875 | 100.875 | 95.85 | 99.75 | 26,207 |
| 1st Sep 2026 (Tue) | 101.75 | 101.825 | 96.70 | 100.675 | 20,978 |
| 31st Aug 2026 (Mon) | 102.10 | 102.10 | 102.10 | 102.10 | 0 |
| 28th Aug 2026 (Fri) | 104.225 | 104.30 | 99.05 | 102.10 | 636,536 |
| 27th Aug 2026 (Thu) | 102.80 | 103.825 | 97.70 | 103.825 | 64,109 |
| 26th Aug 2026 (Wed) | 102.20 | 103.35 | 97.10 | 103.35 | 242,172 |
| 25th Aug 2026 (Tue) | 101.525 | 102.775 | 96.45 | 102.775 | 27,372 |
| 24th Aug 2026 (Mon) | 100.575 | 100.575 | 95.55 | 100.575 | 14,932 |
| 21st Aug 2026 (Fri) | 99.925 | 99.925 | 99.925 | 99.925 | 27,191 |
| 20th Aug 2026 (Thu) | 102.10 | 102.10 | 97.00 | 99.925 | 34,243 |
| 19th Aug 2026 (Wed) | 100.20 | 102.60 | 95.20 | 102.60 | 57,622 |
| 18th Aug 2026 (Tue) | 100.30 | 100.30 | 100.30 | 100.30 | 42,349 |
| 17th Aug 2026 (Mon) | 101.525 | 101.525 | 96.45 | 100.30 | 18,212 |
| 14th Aug 2026 (Fri) | 103.075 | 103.075 | 97.95 | 100.875 | 57,552 |
| 13th Aug 2026 (Thu) | 103.625 | 104.70 | 98.45 | 103.55 | 61,419 |
| 12th Aug 2026 (Wed) | 104.025 | 105.25 | 98.85 | 102.80 | 198,732 |
| 11th Aug 2026 (Tue) | 94.875 | 97.275 | 90.15 | 97.275 | 22,364 |
| 10th Aug 2026 (Mon) | 96.90 | 96.90 | 92.10 | 95.85 | 45,233 |
| 7th Aug 2026 (Fri) | 82.775 | 82.775 | 82.775 | 82.775 | 148,100 |
| 6th Aug 2026 (Thu) | 82.775 | 82.775 | 82.775 | 82.775 | 40,771 |
| 5th Aug 2026 (Wed) | 82.775 | 82.775 | 82.775 | 82.775 | 22,085 |
| 4th Aug 2026 (Tue) | 81.875 | 82.775 | 77.80 | 82.775 | 4,400 |
| 3rd Aug 2026 (Mon) | 78.15 | 78.15 | 78.15 | 78.15 | 27,382 |
| 31st Jul 2026 (Fri) | 78.15 | 78.15 | 78.15 | 78.15 | 38,149 |
| 30th Jul 2026 (Thu) | 76.25 | 78.15 | 72.45 | 78.15 | 178,644 |
| 29th Jul 2026 (Wed) | 77.35 | 77.35 | 73.50 | 76.525 | 370,997 |