| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.925 | 79.825 | 75.00 | 79.825 | 3,431 |
| 9th Jul 2026 (Thu) | 77.675 | 78.10 | 73.80 | 78.10 | 25,379 |
| 8th Jul 2026 (Wed) | 77.10 | 77.15 | 73.25 | 76.20 | 88,882 |
| 7th Jul 2026 (Tue) | 80.775 | 80.775 | 76.75 | 79.05 | 280,039 |
| 6th Jul 2026 (Mon) | 80.925 | 81.05 | 76.90 | 80.15 | 14,418 |
| 3rd Jul 2026 (Fri) | 80.05 | 81.05 | 76.05 | 81.05 | 22,877 |
| 2nd Jul 2026 (Thu) | 79.825 | 79.825 | 79.825 | 79.825 | 239,471 |
| 1st Jul 2026 (Wed) | 79.825 | 79.825 | 79.825 | 79.825 | 47,517 |
| 30th Jun 2026 (Tue) | 79.825 | 79.825 | 79.825 | 79.825 | 31,470 |
| 29th Jun 2026 (Mon) | 81.675 | 81.675 | 77.60 | 79.825 | 16,808 |
| 26th Jun 2026 (Fri) | 84.40 | 84.40 | 80.20 | 82.45 | 12,297 |
| 25th Jun 2026 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 13,692 |
| 24th Jun 2026 (Wed) | 83.00 | 83.00 | 83.00 | 83.00 | 22,388 |
| 23rd Jun 2026 (Tue) | 83.35 | 83.875 | 79.20 | 83.00 | 47,552 |
| 22nd Jun 2026 (Mon) | 84.15 | 85.00 | 79.95 | 85.00 | 94,562 |
| 19th Jun 2026 (Fri) | 86.30 | 86.525 | 82.00 | 85.675 | 111,989 |
| 18th Jun 2026 (Thu) | 86.775 | 86.775 | 86.775 | 86.775 | 61,472 |
| 17th Jun 2026 (Wed) | 86.775 | 86.775 | 86.775 | 86.775 | 11,859 |
| 16th Jun 2026 (Tue) | 84.925 | 86.775 | 80.70 | 86.775 | 57,092 |
| 15th Jun 2026 (Mon) | 81.625 | 81.625 | 81.625 | 81.625 | 374,495 |
| 12th Jun 2026 (Fri) | 81.625 | 81.625 | 81.625 | 81.625 | 77,117 |
| 11th Jun 2026 (Thu) | 81.625 | 81.625 | 81.625 | 81.625 | 188,114 |
| 10th Jun 2026 (Wed) | 81.625 | 81.625 | 81.625 | 81.625 | 96,104 |
| 9th Jun 2026 (Tue) | 81.625 | 81.625 | 81.625 | 81.625 | 37,439 |
| 8th Jun 2026 (Mon) | 81.625 | 81.625 | 81.625 | 81.625 | 38,737 |
| 5th Jun 2026 (Fri) | 81.625 | 81.625 | 81.625 | 81.625 | 11,630 |
| 4th Jun 2026 (Thu) | 81.625 | 81.625 | 81.625 | 81.625 | 188,940 |
| 3rd Jun 2026 (Wed) | 77.00 | 82.575 | 73.15 | 81.625 | 184,701 |
| 2nd Jun 2026 (Tue) | 76.875 | 76.875 | 73.05 | 76.875 | 24,885 |
| 1st Jun 2026 (Mon) | 80.625 | 80.625 | 80.625 | 80.625 | 2,774 |
| 29th May 2026 (Fri) | 78.875 | 80.625 | 74.95 | 80.625 | 47,883 |
| 28th May 2026 (Thu) | 79.05 | 79.05 | 79.05 | 79.05 | 60,970 |
| 27th May 2026 (Wed) | 79.05 | 79.05 | 79.05 | 79.05 | 58,307 |
| 26th May 2026 (Tue) | 79.05 | 79.05 | 79.05 | 79.05 | 7,888 |
| 25th May 2026 (Mon) | 79.05 | 79.05 | 79.05 | 79.05 | 0 |
| 22nd May 2026 (Fri) | 79.05 | 79.05 | 79.05 | 79.05 | 50,354 |
| 21st May 2026 (Thu) | 79.05 | 79.05 | 79.05 | 79.05 | 11,764 |
| 20th May 2026 (Wed) | 79.05 | 79.05 | 79.05 | 79.05 | 54,429 |
| 19th May 2026 (Tue) | 79.05 | 79.05 | 79.05 | 79.05 | 44,811 |
| 18th May 2026 (Mon) | 79.05 | 79.05 | 79.05 | 79.05 | 58,457 |
| 15th May 2026 (Fri) | 79.05 | 79.05 | 79.05 | 79.05 | 116,160 |
| 14th May 2026 (Thu) | 79.05 | 79.05 | 79.05 | 79.05 | 14,118 |
| 13th May 2026 (Wed) | 79.05 | 79.05 | 79.05 | 79.05 | 56,564 |
| 12th May 2026 (Tue) | 79.05 | 79.05 | 79.05 | 79.05 | 23,031 |
| 11th May 2026 (Mon) | 79.05 | 79.05 | 79.05 | 79.05 | 11,468 |