| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 79.05 | 79.05 | 79.05 | 79.05 | 11,764 |
| 20th May 2026 (Wed) | 79.05 | 79.05 | 79.05 | 79.05 | 54,429 |
| 19th May 2026 (Tue) | 79.05 | 79.05 | 79.05 | 79.05 | 44,811 |
| 18th May 2026 (Mon) | 79.05 | 79.05 | 79.05 | 79.05 | 58,457 |
| 15th May 2026 (Fri) | 79.05 | 79.05 | 79.05 | 79.05 | 116,160 |
| 14th May 2026 (Thu) | 79.05 | 79.05 | 79.05 | 79.05 | 14,118 |
| 13th May 2026 (Wed) | 79.05 | 79.05 | 79.05 | 79.05 | 56,564 |
| 12th May 2026 (Tue) | 79.05 | 79.05 | 79.05 | 79.05 | 23,031 |
| 11th May 2026 (Mon) | 79.05 | 79.05 | 79.05 | 79.05 | 11,468 |
| 8th May 2026 (Fri) | 79.05 | 79.05 | 79.05 | 79.05 | 39,544 |
| 7th May 2026 (Thu) | 79.05 | 79.05 | 79.05 | 79.05 | 29,648 |
| 6th May 2026 (Wed) | 79.05 | 79.05 | 79.05 | 79.05 | 71,526 |
| 5th May 2026 (Tue) | 79.05 | 79.05 | 79.05 | 79.05 | 20,057 |
| 4th May 2026 (Mon) | 79.05 | 79.05 | 79.05 | 79.05 | 0 |
| 1st May 2026 (Fri) | 79.05 | 79.05 | 79.05 | 79.05 | 0 |
| 30th Apr 2026 (Thu) | 79.30 | 80.00 | 75.35 | 79.05 | 27,690 |
| 29th Apr 2026 (Wed) | 79.20 | 79.20 | 79.20 | 79.20 | 70,943 |
| 28th Apr 2026 (Tue) | 79.20 | 79.20 | 79.20 | 79.20 | 47,668 |
| 27th Apr 2026 (Mon) | 80.10 | 80.10 | 76.10 | 79.20 | 165,737 |
| 24th Apr 2026 (Fri) | 79.35 | 79.35 | 79.35 | 79.35 | 10,004 |
| 23rd Apr 2026 (Thu) | 79.40 | 79.40 | 75.45 | 79.35 | 74,836 |
| 22nd Apr 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 13,072 |
| 21st Apr 2026 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 19,505 |
| 20th Apr 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 11,379 |
| 17th Apr 2026 (Fri) | 79.35 | 82.925 | 75.40 | 82.00 | 55,084 |
| 16th Apr 2026 (Thu) | 75.35 | 75.35 | 75.35 | 75.35 | 64,050 |
| 15th Apr 2026 (Wed) | 75.35 | 75.35 | 75.35 | 75.35 | 115,363 |
| 14th Apr 2026 (Tue) | 75.35 | 75.35 | 75.35 | 75.35 | 87,756 |
| 13th Apr 2026 (Mon) | 76.05 | 76.20 | 72.25 | 75.35 | 46,609 |
| 10th Apr 2026 (Fri) | 77.15 | 77.15 | 77.15 | 77.15 | 893,202 |
| 9th Apr 2026 (Thu) | 77.15 | 77.15 | 77.15 | 77.15 | 34,489 |
| 8th Apr 2026 (Wed) | 76.15 | 77.15 | 72.35 | 77.15 | 33,422 |
| 7th Apr 2026 (Tue) | 73.05 | 73.05 | 73.05 | 73.05 | 6,195 |
| 6th Apr 2026 (Mon) | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| 3rd Apr 2026 (Fri) | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| 2nd Apr 2026 (Thu) | 73.05 | 73.05 | 73.05 | 73.05 | 6,235 |
| 1st Apr 2026 (Wed) | 74.625 | 74.675 | 70.90 | 73.05 | 23,298 |
| 31st Mar 2026 (Tue) | 72.525 | 74.35 | 68.90 | 72.675 | 902,240 |
| 30th Mar 2026 (Mon) | 70.875 | 72.40 | 67.35 | 72.40 | 179,480 |
| 27th Mar 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 32,266 |
| 26th Mar 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 24,379 |
| 25th Mar 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 54,024 |
| 24th Mar 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 16,852 |
| 23rd Mar 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 65,143 |