| Price | €70.575 on 04-04-2025 at 16:30:00 |
|---|---|
| Change | €-3.675 -4.95% |
| Buy | €74.10 |
| Sell | €67.05 |
| Buy / Sell 0KGP Shares | |
| Last Trade: | Buy 248.00 at €70.79677 |
| Day's Volume: | 15,311 |
| Last Close: | €70.575 |
| Open: | €74.00 |
| ISIN: | IE0004927939 |
| Day's Range | €69.10 - €74.00 |
| 52wk Range: | €61.95 - €90.775 |
| Market Capitalisation: | €12,846m |
| VWAP: | €70.87749 |
| Shares in Issue: | 182m |
Kingspan Grp. (0KGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 248 | €70.79677 | SI Trade Negotiated Trade |
17:13:25 - 04-Apr-25 |
| Buy* | 206 | €71.2051 | SI Trade Negotiated Trade |
17:13:22 - 04-Apr-25 |
| Sell* | 4,827 | €70.54554 | SI Trade Suspected SELL Trade |
17:13:11 - 04-Apr-25 |
| Sell* | 1,916 | €70.55 | SI Trade Suspected SELL Trade |
16:49:34 - 04-Apr-25 |
| Sell* | 12 | €70.50 | SI Trade |
16:27:34 - 04-Apr-25 |
| Unknown* | 19 | €70.55 | OTC Trade |
16:18:54 - 04-Apr-25 |
| Unknown* | 86 | €70.85 | OTC Trade |
16:14:53 - 04-Apr-25 |
| Buy* | 86 | €70.85 | SI Trade |
16:14:53 - 04-Apr-25 |
| Unknown* | 336 | €70.80 | OTC Trade |
16:11:27 - 04-Apr-25 |
| Buy* | 336 | €70.80 | SI Trade |
16:11:27 - 04-Apr-25 |
Kingspan Grp. (0KGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Apr 2024 10:07 am | RNS | Commencement of Share Buyback Programme |
| 26th Apr 2024 7:00 am | RNS | Trading Statement |
| 31st Jan 2024 6:09 pm | RNS | Holding(s) in Company |
| 22nd Jan 2024 11:02 am | RNS | Holding(s) in Company |
| 5th Jan 2024 2:15 pm | RNS | Application for Additional Listing of Shares |
| 5th Jan 2024 2:08 pm | RNS | Acquisition update |
| 2nd Jan 2024 9:05 am | RNS | Block listing Interim Review |
| 2nd Jan 2024 9:00 am | RNS | Total Voting Rights |
| 21st Dec 2023 3:31 pm | RNS | Holding(s) in Company |
| 1st Dec 2023 4:01 pm | RNS | Total Voting Rights |
