| Price | €79.825 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €5.25 7.04% |
| Buy | €83.80 |
| Sell | €75.85 |
| Last Trade: | Buy 5,684.00 at €79.62584 |
| Day's Volume: | 112,882 |
| Last Close: | €79.825 |
| Open: | €78.00 |
| ISIN: | IE0004927939 |
| Day's Range | €74.10 - €79.825 |
| 52wk Range: | €63.25 - €83.925 |
| Market Capitalisation: | €14.44b |
| VWAP: | €78.42971 |
| Shares in Issue: | 180.86m |
Kingspan Grp. (0KGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,684 | €79.62584 | SI Trade Negotiated Trade |
17:12:48 - 06-Feb-26 |
| Buy* | 86 | €78.40378 | SI Trade Negotiated Trade |
17:12:39 - 06-Feb-26 |
| Buy* | 676 | €80.50 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Buy* | 411 | €80.00 | Ordinary |
16:43:10 - 06-Feb-26 |
| Buy* | 82 | €80.00 | Ordinary |
16:43:10 - 06-Feb-26 |
| Unknown* | 252 | €80.20 | OTC Trade |
16:19:27 - 06-Feb-26 |
| Buy* | 117 | €80.125 | SI Trade |
15:37:56 - 06-Feb-26 |
| Buy* | 117 | €80.125 | SI Trade |
15:37:56 - 06-Feb-26 |
| Buy* | 76 | €80.05 | SI Trade |
15:37:26 - 06-Feb-26 |
| Buy* | 76 | €80.05 | SI Trade |
15:37:26 - 06-Feb-26 |
Kingspan Grp. (0KGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Apr 2024 10:07 am | RNS | Commencement of Share Buyback Programme |
| 26th Apr 2024 7:00 am | RNS | Trading Statement |
| 31st Jan 2024 6:09 pm | RNS | Holding(s) in Company |
| 22nd Jan 2024 11:02 am | RNS | Holding(s) in Company |
| 5th Jan 2024 2:15 pm | RNS | Application for Additional Listing of Shares |
| 5th Jan 2024 2:08 pm | RNS | Acquisition update |
| 2nd Jan 2024 9:05 am | RNS | Block listing Interim Review |
| 2nd Jan 2024 9:00 am | RNS | Total Voting Rights |
| 21st Dec 2023 3:31 pm | RNS | Holding(s) in Company |
| 1st Dec 2023 4:01 pm | RNS | Total Voting Rights |
