| Price | €69.625 on 07-08-2025 at 18:50:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4,863.00 at €71.799 |
| Day's Volume: | 21,570 |
| Last Close: | €69.625 |
| Open: | €69.625 |
| ISIN: | IE0004927939 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €61.95 - €85.725 |
| Market Capitalisation: | €12.68b |
| VWAP: | €71.8417 |
| Shares in Issue: | 182.10m |
Kingspan Grp. (0KGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,863 | €71.799 | SI Trade Negotiated Trade |
17:12:50 - 07-Aug-25 |
| Unknown* | 901 | €71.98935 | SI Trade Negotiated Trade |
17:12:33 - 07-Aug-25 |
| Unknown* | 274 | €71.60 | SI Trade |
16:30:15 - 07-Aug-25 |
| Unknown* | 42 | €71.575 | SI Trade |
16:27:50 - 07-Aug-25 |
| Unknown* | 18 | €71.60 | SI Trade |
16:27:44 - 07-Aug-25 |
| Unknown* | 1,647 | €71.85 | SI Trade |
16:03:57 - 07-Aug-25 |
| Unknown* | 10 | €71.85 | SI Trade |
15:54:51 - 07-Aug-25 |
| Unknown* | 88 | €71.55 | SI Trade |
15:35:22 - 07-Aug-25 |
| Unknown* | 54 | €71.80 | SI Trade |
15:26:27 - 07-Aug-25 |
| Unknown* | 1 | €71.72603 | Currency Conversion Negotiated Trade |
15:15:29 - 07-Aug-25 |
Kingspan Grp. (0KGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Apr 2024 10:07 am | RNS | Commencement of Share Buyback Programme |
| 26th Apr 2024 7:00 am | RNS | Trading Statement |
| 31st Jan 2024 6:09 pm | RNS | Holding(s) in Company |
| 22nd Jan 2024 11:02 am | RNS | Holding(s) in Company |
| 5th Jan 2024 2:15 pm | RNS | Application for Additional Listing of Shares |
| 5th Jan 2024 2:08 pm | RNS | Acquisition update |
| 2nd Jan 2024 9:05 am | RNS | Block listing Interim Review |
| 2nd Jan 2024 9:00 am | RNS | Total Voting Rights |
| 21st Dec 2023 3:31 pm | RNS | Holding(s) in Company |
| 1st Dec 2023 4:01 pm | RNS | Total Voting Rights |
