| Price | €72.775 on 28-11-2025 at 12:00:03 |
|---|---|
| Change | €6.775 10.27% |
| Buy | €76.40 |
| Sell | €69.15 |
| Last Trade: | Buy 190.00 at €73.20 |
| Day's Volume: | 1,293 |
| Last Close: | €66.00 |
| Open: | €72.15 |
| ISIN: | IE0004927939 |
| Day's Range | €68.55 - €72.775 |
| 52wk Range: | €61.95 - €83.925 |
| Market Capitalisation: | €13.16b |
| VWAP: | €72.72483 |
| Shares in Issue: | 180.86m |
Kingspan Grp. (0KGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | €73.20 | SI Trade |
11:38:44 - 28-Nov-25 |
| Buy* | 319 | €73.10 | SI Trade |
11:30:16 - 28-Nov-25 |
| Sell* | 3 | €72.15 | SI Trade |
09:50:39 - 28-Nov-25 |
| Buy* | 303 | €72.55 | SI Trade |
08:37:20 - 28-Nov-25 |
| Buy* | 478 | €72.40 | SI Trade |
08:26:13 - 28-Nov-25 |
| Unknown* | 1,056 | €72.21515 | SI Trade Negotiated Trade |
17:12:20 - 27-Nov-25 |
| Unknown* | 1,944 | €72.27425 | SI Trade Negotiated Trade |
16:47:05 - 27-Nov-25 |
| Unknown* | 3,236 | €72.35 | SI Trade |
16:30:27 - 27-Nov-25 |
| Unknown* | 138 | €72.375 | SI Trade |
16:03:26 - 27-Nov-25 |
| Unknown* | 110 | €72.525 | SI Trade |
15:51:54 - 27-Nov-25 |
Kingspan Grp. (0KGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Apr 2024 10:07 am | RNS | Commencement of Share Buyback Programme |
| 26th Apr 2024 7:00 am | RNS | Trading Statement |
| 31st Jan 2024 6:09 pm | RNS | Holding(s) in Company |
| 22nd Jan 2024 11:02 am | RNS | Holding(s) in Company |
| 5th Jan 2024 2:15 pm | RNS | Application for Additional Listing of Shares |
| 5th Jan 2024 2:08 pm | RNS | Acquisition update |
| 2nd Jan 2024 9:05 am | RNS | Block listing Interim Review |
| 2nd Jan 2024 9:00 am | RNS | Total Voting Rights |
| 21st Dec 2023 3:31 pm | RNS | Holding(s) in Company |
| 1st Dec 2023 4:01 pm | RNS | Total Voting Rights |
