| Price | €73.625 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0KGP Shares | |
| Last Trade: | Unknown 6,122.00 at €74.34648 |
| Day's Volume: | 8,988 |
| Last Close: | €73.625 |
| Open: | €73.625 |
| ISIN: | IE0004927939 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €65.15 - €90.775 |
| Market Capitalisation: | €13,392m |
| VWAP: | €74.32135 |
| Shares in Issue: | 182m |
Recent Trades History Kingspan Grp. (0KGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,122 | €74.34648 | SI Trade Negotiated Trade |
17:13:14 - 22-Nov-24 |
| Unknown* | 1,449 | €74.20083 | SI Trade Negotiated Trade |
17:12:46 - 22-Nov-24 |
| Unknown* | 607 | €74.40 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 29 | €73.95 | OTC Trade |
16:13:27 - 22-Nov-24 |
| Unknown* | 109 | €74.55 | SI Trade |
14:18:47 - 22-Nov-24 |
| Unknown* | 123 | €74.45 | SI Trade |
14:08:27 - 22-Nov-24 |
| Unknown* | 116 | €74.30 | SI Trade |
13:13:29 - 22-Nov-24 |
| Unknown* | 91 | €74.45 | SI Trade |
12:56:28 - 22-Nov-24 |
| Unknown* | 73 | €74.30 | SI Trade |
12:04:52 - 22-Nov-24 |
| Unknown* | 95 | €74.25 | SI Trade |
11:46:40 - 22-Nov-24 |
