| Price | €66.00 on 19-09-2025 at 18:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 235.00 at €65.95 |
| Day's Volume: | 426,686 |
| Last Close: | €66.00 |
| Open: | €66.00 |
| ISIN: | IE0004927939 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €61.95 - €85.725 |
| Market Capitalisation: | €12.02b |
| VWAP: | €67.01375 |
| Shares in Issue: | 182.10m |
Kingspan Grp. (0KGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 235 | €65.95 | SI Trade Negotiated Trade |
17:13:14 - 19-Sep-25 |
| Unknown* | 919 | €66.67601 | SI Trade Negotiated Trade |
17:12:47 - 19-Sep-25 |
| Unknown* | 99 | €67.01061 | SI Trade Negotiated Trade |
17:12:25 - 19-Sep-25 |
| Unknown* | 88 | €66.5903 | SI Trade Negotiated Trade |
16:50:33 - 19-Sep-25 |
| Unknown* | 68 | €65.60 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 411 | €65.60 | Ordinary |
16:41:48 - 19-Sep-25 |
| Unknown* | 2,974 | €65.59344 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 2,974 | €65.60 | SI Trade |
16:31:03 - 19-Sep-25 |
| Unknown* | 2,974 | €65.60 | SI Trade Negotiated Trade |
16:31:03 - 19-Sep-25 |
| Unknown* | 223 | €65.60 | SI Trade Negotiated Trade |
16:31:01 - 19-Sep-25 |
Kingspan Grp. (0KGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Apr 2024 10:07 am | RNS | Commencement of Share Buyback Programme |
| 26th Apr 2024 7:00 am | RNS | Trading Statement |
| 31st Jan 2024 6:09 pm | RNS | Holding(s) in Company |
| 22nd Jan 2024 11:02 am | RNS | Holding(s) in Company |
| 5th Jan 2024 2:15 pm | RNS | Application for Additional Listing of Shares |
| 5th Jan 2024 2:08 pm | RNS | Acquisition update |
| 2nd Jan 2024 9:05 am | RNS | Block listing Interim Review |
| 2nd Jan 2024 9:00 am | RNS | Total Voting Rights |
| 21st Dec 2023 3:31 pm | RNS | Holding(s) in Company |
| 1st Dec 2023 4:01 pm | RNS | Total Voting Rights |
