| Price | $194.50652 on 02-05-2024 at 07:20:50 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KGH Shares | |
| Last Trade: | Unknown 20.00 at $187.2336 |
| Day's Volume: | 65 |
| Last Close: | $194.50652 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $154.29571 - $372.30044 |
| Market Capitalisation: | $11,311m |
| VWAP: | $169.93446 |
| Shares in Issue: | 58m |
Recent Trades History Paycom Software (0KGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $187.2336 | OTC Trade |
19:44:27 - 01-May-24 |
| Unknown* | 5 | $187.6322 | OTC Trade |
19:39:25 - 01-May-24 |
| Unknown* | 1 | $189.7556 | Negotiated Trade OTC Trade |
18:40:51 - 01-May-24 |
| Unknown* | 1 | $190.0533 | Negotiated Trade OTC Trade |
18:40:57 - 01-May-24 |
| Unknown* | 1 | $189.7556 | Negotiated Trade OTC Trade |
18:40:51 - 01-May-24 |
| Unknown* | 1 | $190.0533 | Negotiated Trade OTC Trade |
18:40:57 - 01-May-24 |
| Unknown* | 4 | $187.84281 | Currency Conversion Negotiated Trade |
19:40:31 - 01-May-24 |
| Unknown* | 20 | $190.482 | OTC Trade |
18:59:02 - 01-May-24 |
| Unknown* | 40 | $169.55 | OTC Trade |
04:47:54 - 02-May-24 |
| Unknown* | 1 | $170.25 | OTC Trade |
04:47:52 - 02-May-24 |
