Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paycom Software (0KGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $259.5605 OTC Trade
 17:45:20 - 30-Oct-26
Unknown* 1 $260.45 OTC Trade
 17:30:32 - 30-Oct-26
Unknown* 4 $260.45 OTC Trade
 17:30:32 - 30-Oct-26
Unknown* 0 $259.46 SI Trade
 16:54:53 - 30-Oct-26
Unknown* 0 $260.03 SI Trade
 16:45:09 - 30-Oct-26
Unknown* 1 $260.41 OTC Trade
 16:36:08 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 3 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
Unknown* 0 $260.8592 OTC Trade
 16:28:14 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71