| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $139.44 | SI Trade |
18:49:41 - 15-May-26 |
| Unknown* | 90 | $139.97 | OTC Trade |
18:38:03 - 15-May-26 |
| Unknown* | 0 | $138.39 | SI Trade |
17:19:58 - 15-May-26 |
| Unknown* | 2 | $138.50 | SI Trade |
17:10:36 - 15-May-26 |
| Unknown* | 0 | $138.02 | SI Trade |
16:55:12 - 15-May-26 |
| Unknown* | 1 | $137.92 | OTC Trade |
16:37:59 - 15-May-26 |
| Unknown* | 0 | $138.18 | OTC Trade |
16:35:40 - 15-May-26 |
| Unknown* | 0 | $138.18 | OTC Trade |
16:35:39 - 15-May-26 |
| Unknown* | 25 | $138.00 | OTC Trade |
16:33:48 - 15-May-26 |
| Unknown* | 0 | $138.27 | OTC Trade |
16:22:53 - 15-May-26 |
| Unknown* | 0 | $138.27 | OTC Trade |
16:22:48 - 15-May-26 |
| Unknown* | 0 | $138.00 | SI Trade |
16:13:03 - 15-May-26 |
| Unknown* | 1 | $138.27 | SI Trade |
16:05:04 - 15-May-26 |
| Unknown* | 2 | $138.269 | OTC Trade |
16:03:59 - 15-May-26 |
| Unknown* | 1 | $138.26 | SI Trade |
16:03:59 - 15-May-26 |
| Unknown* | 60 | $138.60 | OTC Trade |
16:03:54 - 15-May-26 |
| Unknown* | 0 | $139.13 | SI Trade |
16:00:21 - 15-May-26 |
| Unknown* | 0 | $139.42 | SI Trade |
15:59:10 - 15-May-26 |
| Unknown* | 7 | $139.6536 | SI Trade Currency Conversion |
15:54:27 - 15-May-26 |
| Unknown* | 0 | $137.71 | SI Trade |
15:41:09 - 15-May-26 |
| Unknown* | 6 | $137.8628 | OTC Trade |
15:38:23 - 15-May-26 |
| Unknown* | 1 | $137.73073 | Currency Conversion Negotiated Trade |
15:22:04 - 15-May-26 |
| Unknown* | 1 | $138.43233 | Currency Conversion Negotiated Trade |
15:22:04 - 15-May-26 |
| Unknown* | 3 | $137.49611 | SI Trade Currency Conversion |
15:13:36 - 15-May-26 |
| Unknown* | 0 | $138.62 | SI Trade |
15:01:14 - 15-May-26 |
| Unknown* | 0 | $137.52 | OTC Trade |
15:00:18 - 15-May-26 |
| Unknown* | 2 | $138.61 | OTC Trade |
14:57:09 - 15-May-26 |
| Unknown* | 0 | $138.57 | OTC Trade |
14:55:43 - 15-May-26 |
| Unknown* | 0 | $139.44 | OTC Trade |
14:54:23 - 15-May-26 |
| Unknown* | 3 | $137.76 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $137.77 | OTC Trade |
14:46:44 - 15-May-26 |
| Unknown* | 0 | $139.90 | OTC Trade |
14:41:05 - 15-May-26 |
| Unknown* | 0 | $138.44 | SI Trade |
14:39:47 - 15-May-26 |
| Unknown* | 0 | $138.44 | OTC Trade |
14:34:14 - 15-May-26 |
| Unknown* | 1 | $136.17 | SI Trade |
14:34:11 - 15-May-26 |
| Unknown* | 0 | $136.51 | SI Trade |
14:30:17 - 15-May-26 |
| Unknown* | 0 | $136.97 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $136.97 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $136.97 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $136.97 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $136.97 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $136.97 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $133.44 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $136.97 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 20 | $138.065 | SI Trade Negotiated Trade |
12:16:43 - 15-May-26 |
| Unknown* | -20 | $0.00 | SI Trade Correction Negotiated Trade |
12:16:43 - 15-May-26 |
| Unknown* | 20 | $0.00 | SI Trade Negotiated Trade |
12:16:43 - 15-May-26 |
| Unknown* | 1 | $134.00 | OTC Trade |
08:25:57 - 15-May-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
07:52:15 - 15-May-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
07:41:48 - 15-May-26 |
| Unknown* | 0 | $132.68129 | SI Trade Currency Conversion |
07:00:39 - 15-May-26 |
| Unknown* | 0 | $134.41 | SI Trade |
20:23:00 - 14-May-26 |
| Unknown* | 2 | $134.6577 | OTC Trade |
19:55:23 - 14-May-26 |
| Unknown* | 3 | $134.6599 | OTC Trade |
19:55:16 - 14-May-26 |
| Unknown* | 70 | $134.39 | OTC Trade |
19:51:21 - 14-May-26 |
| Unknown* | 30 | $134.513 | OTC Trade |
19:51:21 - 14-May-26 |
| Unknown* | 0 | $134.26 | SI Trade |
19:50:55 - 14-May-26 |
| Unknown* | 14 | $135.24043 | SI Trade Currency Conversion |
19:25:05 - 14-May-26 |
| Unknown* | 0 | $135.01 | SI Trade |
19:20:25 - 14-May-26 |
| Unknown* | 0 | $134.51 | SI Trade |
18:29:57 - 14-May-26 |
| Unknown* | 0 | $135.00 | SI Trade |
18:03:12 - 14-May-26 |
| Unknown* | 12 | $135.2628 | OTC Trade |
18:02:44 - 14-May-26 |
| Unknown* | 2 | $135.2628 | OTC Trade |
18:02:44 - 14-May-26 |
| Unknown* | 0 | $135.10 | SI Trade |
17:56:23 - 14-May-26 |
| Unknown* | 0 | $135.51 | SI Trade |
17:45:12 - 14-May-26 |
| Unknown* | 0 | $134.86 | SI Trade |
17:37:54 - 14-May-26 |
| Unknown* | 0 | $134.92 | OTC Trade |
17:34:18 - 14-May-26 |
| Unknown* | 0 | $134.98 | SI Trade |
17:25:50 - 14-May-26 |
| Unknown* | 57 | $134.099 | OTC Trade |
17:17:20 - 14-May-26 |
| Unknown* | 0 | $133.72 | OTC Trade |
16:10:31 - 14-May-26 |
| Unknown* | 1 | $133.72 | OTC Trade |
16:10:31 - 14-May-26 |
| Unknown* | 0 | $134.19 | OTC Trade |
16:08:01 - 14-May-26 |
| Unknown* | 1 | $133.69 | SI Trade |
15:45:37 - 14-May-26 |
| Unknown* | 2 | $133.70 | SI Trade |
15:45:21 - 14-May-26 |
| Unknown* | 0 | $133.01 | SI Trade |
15:45:21 - 14-May-26 |
| Unknown* | 0 | $133.77 | SI Trade |
15:42:48 - 14-May-26 |
| Unknown* | 0 | $133.21 | OTC Trade |
15:30:58 - 14-May-26 |
| Unknown* | 2 | $133.475 | OTC Trade |
15:28:29 - 14-May-26 |
| Unknown* | 0 | $132.49 | OTC Trade |
15:08:44 - 14-May-26 |
| Unknown* | 0 | $131.82 | OTC Trade |
15:04:09 - 14-May-26 |
| Unknown* | 120 | $132.41 | OTC Trade |
15:04:09 - 14-May-26 |
| Unknown* | 0 | $132.79 | SI Trade |
14:53:52 - 14-May-26 |
| Unknown* | 0 | $131.98 | SI Trade |
14:53:25 - 14-May-26 |
| Unknown* | 0 | $132.80 | OTC Trade |
14:51:20 - 14-May-26 |
| Unknown* | 1 | $134.01655 | OTC Trade |
14:33:06 - 14-May-26 |
| Unknown* | 0 | $138.00 | SI Trade |
14:31:51 - 14-May-26 |
| Unknown* | 0 | $138.00 | SI Trade |
14:30:27 - 14-May-26 |
| Unknown* | 2 | $134.69 | Negotiated Trade OTC Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $133.68 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $134.68 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $134.68 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $133.68 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $133.68 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $134.68 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $134.68 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $134.68 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $136.61 | OTC Trade |
14:28:31 - 14-May-26 |
| Unknown* | 0 | $136.61 | OTC Trade |
14:28:31 - 14-May-26 |
| Unknown* | 0 | $136.61 | OTC Trade |
14:28:31 - 14-May-26 |
| Unknown* | 0 | $135.35 | SI Trade |
12:31:15 - 14-May-26 |
| Unknown* | 0 | $136.24 | OTC Trade |
11:48:20 - 14-May-26 |
| Unknown* | 30 | $132.00 | OTC Trade |
11:48:20 - 14-May-26 |
| Unknown* | 0 | $136.24 | OTC Trade |
11:48:20 - 14-May-26 |
| Unknown* | 0 | $132.00 | OTC Trade |
08:53:24 - 14-May-26 |
| Unknown* | 0 | $136.24 | OTC Trade |
08:28:49 - 14-May-26 |
| Unknown* | 0 | $135.30 | SI Trade |
20:58:12 - 13-May-26 |
| Unknown* | 0 | $135.83 | SI Trade |
19:55:07 - 13-May-26 |
| Unknown* | 5 | $134.2842 | OTC Trade |
19:43:19 - 13-May-26 |
| Unknown* | 0 | $134.33 | OTC Trade |
19:40:27 - 13-May-26 |
| Unknown* | 1 | $133.80 | OTC Trade |
19:25:05 - 13-May-26 |
| Unknown* | 103 | $134.135 | OTC Trade |
19:23:46 - 13-May-26 |
| Unknown* | 105 | $134.135 | OTC Trade |
19:23:46 - 13-May-26 |
| Unknown* | 0 | $132.59 | OTC Trade |
19:02:42 - 13-May-26 |
| Unknown* | 1 | $133.49 | SI Trade |
18:48:45 - 13-May-26 |
| Unknown* | 5 | $132.109 | OTC Trade |
18:24:54 - 13-May-26 |
| Unknown* | 0 | $135.68 | OTC Trade |
17:00:45 - 13-May-26 |
| Unknown* | 0 | $136.09 | SI Trade |
16:52:21 - 13-May-26 |
| Unknown* | 0 | $136.13 | OTC Trade |
16:40:27 - 13-May-26 |
| Unknown* | 8 | $136.7238 | Negotiated Trade OTC Trade |
16:21:19 - 13-May-26 |
| Unknown* | 9 | $136.601 | OTC Trade |
16:04:35 - 13-May-26 |
| Unknown* | 0 | $136.08 | SI Trade |
15:51:59 - 13-May-26 |
| Unknown* | 1 | $136.61 | SI Trade |
15:43:48 - 13-May-26 |
| Unknown* | 0 | $137.26 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $137.23505 | Currency Conversion Negotiated Trade |
15:19:57 - 13-May-26 |
| Unknown* | 1 | $138.36566 | Currency Conversion Negotiated Trade |
15:19:57 - 13-May-26 |
| Unknown* | 1 | $137.85 | OTC Trade |
15:17:28 - 13-May-26 |
| Unknown* | 1 | $137.27 | SI Trade |
15:17:01 - 13-May-26 |
| Unknown* | 0 | $137.15 | OTC Trade |
15:14:13 - 13-May-26 |
| Unknown* | 0 | $137.15 | OTC Trade |
15:14:13 - 13-May-26 |
| Unknown* | 0 | $137.15 | OTC Trade |
15:14:13 - 13-May-26 |
| Unknown* | 0 | $137.50 | SI Trade |
15:12:49 - 13-May-26 |
| Unknown* | 0 | $136.45 | SI Trade |
15:08:32 - 13-May-26 |
| Unknown* | 30 | $135.287 | OTC Trade |
14:57:41 - 13-May-26 |
| Unknown* | 0 | $136.45 | OTC Trade |
14:57:26 - 13-May-26 |
| Unknown* | 0 | $138.90 | SI Trade |
14:52:39 - 13-May-26 |
| Unknown* | 0 | $137.98 | SI Trade |
14:52:39 - 13-May-26 |
| Unknown* | 0 | $138.90 | OTC Trade |
14:51:34 - 13-May-26 |
| Unknown* | 130 | $138.601 | OTC Trade |
14:51:34 - 13-May-26 |
| Unknown* | 132 | $138.601 | OTC Trade |
14:51:34 - 13-May-26 |
| Unknown* | 200 | $138.445 | OTC Trade |
14:51:34 - 13-May-26 |
| Unknown* | 0 | $138.72 | OTC Trade |
14:49:44 - 13-May-26 |
| Unknown* | 2 | $138.00 | OTC Trade |
14:47:02 - 13-May-26 |
| Unknown* | 0 | $137.53 | OTC Trade |
14:43:11 - 13-May-26 |
| Unknown* | 3 | $135.00 | SI Trade |
14:30:36 - 13-May-26 |
| Unknown* | 2 | $135.00 | SI Trade |
14:30:34 - 13-May-26 |
| Unknown* | 2 | $135.00 | SI Trade |
14:30:28 - 13-May-26 |
| Unknown* | 2 | $133.65 | OTC Trade |
14:30:26 - 13-May-26 |
| Unknown* | 10 | $133.65 | OTC Trade |
14:30:26 - 13-May-26 |
| Unknown* | 2 | $135.00 | SI Trade |
14:30:11 - 13-May-26 |
| Unknown* | 0 | $137.16 | SI Trade |
14:30:11 - 13-May-26 |
| Unknown* | 2 | $135.00 | SI Trade |
14:30:08 - 13-May-26 |
| Unknown* | 1 | $135.00 | SI Trade |
14:30:07 - 13-May-26 |
| Unknown* | 0 | $136.03 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $134.31 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $134.31 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $136.03 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $136.03 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $136.03 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $136.03 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $136.03 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $136.03 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $136.03 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $134.31 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $136.03 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $136.03 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $142.32 | OTC Trade |
13:44:32 - 13-May-26 |
| Unknown* | 0 | $139.97 | OTC Trade |
08:53:07 - 13-May-26 |
| Unknown* | 0 | $134.72 | OTC Trade |
08:28:09 - 13-May-26 |
| Unknown* | 0 | $139.97 | OTC Trade |
08:20:18 - 13-May-26 |
| Unknown* | 0 | $136.93016 | SI Trade Currency Conversion |
07:02:20 - 13-May-26 |
| Unknown* | 0 | $136.93016 | SI Trade Currency Conversion |
07:02:20 - 13-May-26 |
| Unknown* | 0 | $139.97 | OTC Trade |
06:30:34 - 13-May-26 |
| Unknown* | 0 | $137.57 | SI Trade |
20:59:46 - 12-May-26 |
| Unknown* | 22 | $135.9909 | OTC Trade |
20:22:52 - 12-May-26 |
| Unknown* | 22 | $135.9909 | OTC Trade |
20:22:52 - 12-May-26 |
| Unknown* | 0 | $136.60 | SI Trade |
20:15:41 - 12-May-26 |
| Unknown* | 0 | $137.35 | SI Trade |
19:58:06 - 12-May-26 |
| Unknown* | 0 | $137.32 | SI Trade |
19:05:51 - 12-May-26 |
| Unknown* | 0 | $137.89 | SI Trade |
18:56:50 - 12-May-26 |
| Unknown* | 1 | $138.53 | SI Trade |
18:23:36 - 12-May-26 |
| Unknown* | 12 | $138.0065 | OTC Trade |
18:18:39 - 12-May-26 |
| Unknown* | 1 | $138.29 | SI Trade |
18:12:00 - 12-May-26 |
| Unknown* | 2 | $138.7476 | OTC Trade |
18:07:46 - 12-May-26 |
| Unknown* | 0 | $138.71 | OTC Trade |
17:54:25 - 12-May-26 |
| Unknown* | 10 | $138.965 | OTC Trade |
17:47:25 - 12-May-26 |
| Unknown* | 3 | $138.795 | OTC Trade |
17:46:15 - 12-May-26 |
| Unknown* | 0 | $139.36 | SI Trade |
17:40:20 - 12-May-26 |
| Unknown* | 0 | $139.93 | SI Trade |
17:25:25 - 12-May-26 |
| Unknown* | 0 | $139.93 | SI Trade |
17:24:53 - 12-May-26 |
| Unknown* | 32 | $140.615 | OTC Trade |
17:09:46 - 12-May-26 |
| Unknown* | 2 | $140.1439 | OTC Trade |
16:57:35 - 12-May-26 |
| Unknown* | 0 | $139.99 | SI Trade |
16:56:19 - 12-May-26 |
| Unknown* | 22 | $140.2389 | OTC Trade |
16:51:05 - 12-May-26 |
| Unknown* | 22 | $140.2389 | OTC Trade |
16:51:05 - 12-May-26 |
| Unknown* | 0 | $140.10 | SI Trade |
16:36:09 - 12-May-26 |
| Unknown* | 0 | $139.60 | SI Trade |
16:35:36 - 12-May-26 |
| Unknown* | 0 | $140.34 | OTC Trade |
16:32:28 - 12-May-26 |
| Unknown* | 0 | $140.00 | SI Trade |
16:26:54 - 12-May-26 |
| Unknown* | 0 | $140.44 | OTC Trade |
16:16:55 - 12-May-26 |
| Unknown* | 0 | $140.44 | OTC Trade |
16:16:55 - 12-May-26 |