| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $222.49 | SI Trade |
18:57:35 - 02-Oct-26 |
| Unknown* | 2 | $222.20 | OTC Trade |
18:51:03 - 02-Oct-26 |
| Unknown* | 0 | $222.68 | OTC Trade |
18:35:21 - 02-Oct-26 |
| Unknown* | 3 | $222.6795 | OTC Trade |
18:35:21 - 02-Oct-26 |
| Unknown* | 1 | $222.98 | SI Trade |
18:16:58 - 02-Oct-26 |
| Unknown* | 4 | $222.25 | OTC Trade |
18:16:49 - 02-Oct-26 |
| Unknown* | 5 | $222.99 | SI Trade |
18:16:48 - 02-Oct-26 |
| Unknown* | 3 | $222.38 | OTC Trade |
17:39:00 - 02-Oct-26 |
| Unknown* | 0 | $222.66 | OTC Trade |
17:38:25 - 02-Oct-26 |
| Unknown* | 5 | $222.9391 | OTC Trade |
17:28:15 - 02-Oct-26 |
| Unknown* | 1 | $223.205 | OTC Trade |
17:20:52 - 02-Oct-26 |
| Unknown* | 0 | $223.3379 | OTC Trade |
17:17:50 - 02-Oct-26 |
| Unknown* | 0 | $223.40 | SI Trade |
17:17:48 - 02-Oct-26 |
| Unknown* | 0 | $222.96 | SI Trade |
17:11:57 - 02-Oct-26 |
| Unknown* | 1 | $223.18 | OTC Trade |
17:11:13 - 02-Oct-26 |
| Unknown* | 0 | $223.13 | SI Trade |
17:08:45 - 02-Oct-26 |
| Unknown* | 12 | $223.34 | OTC Trade |
16:57:48 - 02-Oct-26 |
| Unknown* | 240 | $223.5483 | OTC Trade |
16:29:00 - 02-Oct-26 |
| Unknown* | 605 | $0.00 | OTC Trade |
16:26:12 - 02-Oct-26 |
| Unknown* | 2 | $223.41 | SI Trade |
16:20:07 - 02-Oct-26 |
| Unknown* | 0 | $223.41 | SI Trade |
16:17:13 - 02-Oct-26 |
| Unknown* | 6 | $223.4105 | OTC Trade |
16:15:31 - 02-Oct-26 |
| Unknown* | 0 | $223.93 | OTC Trade |
16:12:30 - 02-Oct-26 |
| Unknown* | 0 | $225.06 | SI Trade |
16:09:05 - 02-Oct-26 |
| Unknown* | 0 | $224.55 | OTC Trade |
16:08:14 - 02-Oct-26 |
| Unknown* | 0 | $224.53 | OTC Trade |
16:06:07 - 02-Oct-26 |
| Unknown* | 0 | $224.53 | SI Trade |
16:06:02 - 02-Oct-26 |
| Unknown* | 0 | $225.15 | OTC Trade |
16:03:55 - 02-Oct-26 |
| Unknown* | 0 | $222.90 | SI Trade |
15:28:32 - 02-Oct-26 |
| Unknown* | 1 | $224.74776 | Currency Conversion Negotiated Trade |
15:26:10 - 02-Oct-26 |
| Unknown* | 2 | $224.19232 | Currency Conversion Negotiated Trade |
15:26:10 - 02-Oct-26 |
| Unknown* | 0 | $226.09 | OTC Trade |
15:17:44 - 02-Oct-26 |
| Unknown* | 0 | $226.81 | SI Trade |
15:17:41 - 02-Oct-26 |
| Unknown* | 0 | $224.27 | OTC Trade |
14:55:34 - 02-Oct-26 |
| Unknown* | 0 | $224.27 | OTC Trade |
14:55:34 - 02-Oct-26 |
| Unknown* | 0 | $225.19 | OTC Trade |
14:36:21 - 02-Oct-26 |
| Unknown* | 0 | $229.00 | SI Trade |
14:35:34 - 02-Oct-26 |
| Unknown* | 0 | $226.70 | SI Trade |
14:34:14 - 02-Oct-26 |
| Unknown* | 0 | $222.44 | SI Trade |
14:31:27 - 02-Oct-26 |
| Unknown* | 0 | $227.84 | SI Trade |
14:30:22 - 02-Oct-26 |
| Unknown* | 0 | $227.89 | SI Trade |
14:30:18 - 02-Oct-26 |
| Unknown* | 0 | $229.00 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $229.00 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $229.00 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $229.00 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $229.00 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $225.31 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $229.00 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 3 | $225.31 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $229.00 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $229.00 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $229.00 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $229.00 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $229.00 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $229.00 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $229.00 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $229.00 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $229.00 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $235.18 | SI Trade |
14:13:05 - 02-Oct-26 |
| Unknown* | 0 | $228.98 | OTC Trade |
14:05:56 - 02-Oct-26 |
| Unknown* | 0 | $228.98 | OTC Trade |
14:05:56 - 02-Oct-26 |
| Unknown* | 0 | $235.18 | SI Trade |
14:01:12 - 02-Oct-26 |
| Unknown* | 0 | $230.39 | SI Trade |
00:28:43 - 02-Oct-26 |
| Unknown* | 10 | $227.105 | OTC Trade |
20:58:02 - 01-Oct-26 |
| Unknown* | 190 | $227.0204 | OTC Trade |
20:54:06 - 01-Oct-26 |
| Unknown* | 0 | $227.77 | SI Trade |
20:39:25 - 01-Oct-26 |
| Unknown* | 0 | $227.61 | SI Trade |
20:36:29 - 01-Oct-26 |
| Unknown* | 0 | $228.60 | SI Trade |
20:31:36 - 01-Oct-26 |
| Unknown* | 0 | $230.37 | SI Trade |
20:25:56 - 01-Oct-26 |
| Unknown* | 0 | $227.68 | SI Trade |
20:25:56 - 01-Oct-26 |
| Unknown* | 10 | $227.645 | OTC Trade |
20:18:05 - 01-Oct-26 |
| Unknown* | 0 | $227.50 | SI Trade |
20:14:11 - 01-Oct-26 |
| Unknown* | 0 | $228.58 | SI Trade |
19:34:36 - 01-Oct-26 |
| Unknown* | 1 | $226.52 | SI Trade |
19:32:04 - 01-Oct-26 |
| Unknown* | 0 | $226.56 | SI Trade |
19:29:10 - 01-Oct-26 |
| Unknown* | 0 | $226.62 | SI Trade |
19:22:33 - 01-Oct-26 |
| Unknown* | 0 | $228.58 | SI Trade |
19:12:50 - 01-Oct-26 |
| Unknown* | 0 | $228.20096 | SI Trade Currency Conversion |
19:06:19 - 01-Oct-26 |
| Unknown* | 3 | $226.43 | SI Trade |
19:06:18 - 01-Oct-26 |
| Unknown* | 1 | $227.50 | SI Trade |
19:02:25 - 01-Oct-26 |
| Unknown* | 5 | $226.88 | OTC Trade |
18:59:51 - 01-Oct-26 |
| Unknown* | 4 | $226.665 | OTC Trade |
18:59:19 - 01-Oct-26 |
| Unknown* | 0 | $226.95 | SI Trade |
18:56:02 - 01-Oct-26 |
| Unknown* | 0 | $229.03 | SI Trade |
18:56:02 - 01-Oct-26 |
| Unknown* | 4 | $226.335 | OTC Trade |
18:56:02 - 01-Oct-26 |
| Unknown* | 0 | $228.52 | SI Trade |
18:55:52 - 01-Oct-26 |
| Unknown* | 0 | $228.52 | SI Trade |
18:55:38 - 01-Oct-26 |
| Unknown* | 0 | $228.95 | SI Trade |
18:51:39 - 01-Oct-26 |
| Unknown* | 0 | $226.31 | OTC Trade |
18:38:44 - 01-Oct-26 |
| Unknown* | 0 | $225.47 | SI Trade |
18:36:11 - 01-Oct-26 |
| Unknown* | 0 | $227.23 | SI Trade |
18:35:00 - 01-Oct-26 |
| Unknown* | 0 | $225.31 | SI Trade |
18:34:22 - 01-Oct-26 |
| Unknown* | 4 | $225.76713 | SI Trade Currency Conversion |
18:29:10 - 01-Oct-26 |
| Unknown* | 0 | $226.53 | SI Trade |
18:26:20 - 01-Oct-26 |
| Unknown* | 0 | $227.35 | SI Trade |
18:26:02 - 01-Oct-26 |
| Unknown* | 9 | $225.1106 | OTC Trade |
18:20:23 - 01-Oct-26 |
| Unknown* | 0 | $225.80 | SI Trade |
18:19:46 - 01-Oct-26 |
| Unknown* | 0 | $226.17 | SI Trade |
18:13:18 - 01-Oct-26 |
| Unknown* | 1 | $228.86 | SI Trade |
18:11:56 - 01-Oct-26 |
| Unknown* | 1 | $226.6382 | Currency Conversion Negotiated Trade |
18:10:15 - 01-Oct-26 |
| Unknown* | 5 | $227.0033 | OTC Trade |
18:05:41 - 01-Oct-26 |
| Unknown* | 0 | $226.66 | OTC Trade |
18:04:12 - 01-Oct-26 |
| Unknown* | 0 | $226.66 | OTC Trade |
18:04:12 - 01-Oct-26 |
| Unknown* | 0 | $226.66 | OTC Trade |
18:04:12 - 01-Oct-26 |
| Unknown* | 0 | $226.66 | OTC Trade |
18:04:12 - 01-Oct-26 |
| Unknown* | 0 | $226.66 | OTC Trade |
18:04:12 - 01-Oct-26 |
| Unknown* | 0 | $226.66 | OTC Trade |
18:04:12 - 01-Oct-26 |
| Unknown* | 0 | $226.66 | OTC Trade |
18:04:12 - 01-Oct-26 |
| Unknown* | 0 | $226.66 | OTC Trade |
18:04:12 - 01-Oct-26 |
| Unknown* | 0 | $226.66 | OTC Trade |
18:04:12 - 01-Oct-26 |
| Unknown* | 0 | $226.66 | OTC Trade |
18:04:12 - 01-Oct-26 |
| Unknown* | 0 | $226.66 | OTC Trade |
18:04:12 - 01-Oct-26 |
| Unknown* | 0 | $226.66 | OTC Trade |
18:04:12 - 01-Oct-26 |
| Unknown* | 0 | $226.66 | OTC Trade |
18:04:12 - 01-Oct-26 |
| Unknown* | 0 | $226.44 | OTC Trade |
17:57:20 - 01-Oct-26 |
| Unknown* | 1 | $226.19 | OTC Trade |
17:34:21 - 01-Oct-26 |
| Unknown* | 0 | $226.34 | SI Trade |
17:32:07 - 01-Oct-26 |
| Unknown* | 2 | $225.90 | SI Trade |
17:11:22 - 01-Oct-26 |
| Unknown* | 42 | $224.50 | OTC Trade |
17:01:22 - 01-Oct-26 |
| Unknown* | 0 | $224.87 | SI Trade |
16:55:13 - 01-Oct-26 |
| Unknown* | 12 | $224.01 | OTC Trade |
16:46:53 - 01-Oct-26 |
| Unknown* | 785 | $227.47 | OTC Trade |
16:45:00 - 01-Oct-26 |
| Unknown* | 785 | $0.00 | OTC Trade |
16:45:00 - 01-Oct-26 |
| Unknown* | -785 | $0.00 | Correction OTC Trade |
16:45:00 - 01-Oct-26 |
| Unknown* | 785 | $0.00 | OTC Trade |
16:45:00 - 01-Oct-26 |
| Unknown* | -785 | $0.00 | Correction OTC Trade |
16:45:00 - 01-Oct-26 |
| Unknown* | 0 | $224.07 | SI Trade |
16:43:54 - 01-Oct-26 |
| Unknown* | 0 | $223.13 | OTC Trade |
16:37:54 - 01-Oct-26 |
| Unknown* | 17 | $224.08 | OTC Trade |
16:35:20 - 01-Oct-26 |
| Unknown* | 0 | $223.76 | SI Trade |
16:33:08 - 01-Oct-26 |
| Unknown* | 0 | $223.87 | SI Trade |
16:29:08 - 01-Oct-26 |
| Unknown* | 0 | $224.46 | SI Trade |
16:27:33 - 01-Oct-26 |
| Unknown* | 1 | $223.975 | OTC Trade |
16:25:28 - 01-Oct-26 |
| Unknown* | 0 | $224.70 | SI Trade |
16:24:00 - 01-Oct-26 |
| Unknown* | 0 | $224.70 | SI Trade |
16:24:00 - 01-Oct-26 |
| Unknown* | 0 | $223.45 | SI Trade |
16:22:31 - 01-Oct-26 |
| Unknown* | 0 | $224.54 | SI Trade |
16:20:21 - 01-Oct-26 |
| Unknown* | 0 | $224.21 | OTC Trade |
16:15:15 - 01-Oct-26 |
| Unknown* | 0 | $224.21 | OTC Trade |
16:15:15 - 01-Oct-26 |
| Unknown* | 0 | $224.78 | SI Trade |
16:12:12 - 01-Oct-26 |
| Unknown* | 0 | $224.78 | SI Trade |
16:12:12 - 01-Oct-26 |
| Unknown* | 1 | $223.85 | SI Trade |
16:03:19 - 01-Oct-26 |
| Unknown* | 0 | $222.55 | OTC Trade |
15:56:40 - 01-Oct-26 |
| Unknown* | 0 | $222.62 | SI Trade |
15:56:12 - 01-Oct-26 |
| Unknown* | 0 | $222.62 | SI Trade |
15:53:05 - 01-Oct-26 |
| Unknown* | 0 | $222.62 | OTC Trade |
15:52:26 - 01-Oct-26 |
| Unknown* | 0 | $223.15 | SI Trade |
15:51:43 - 01-Oct-26 |
| Unknown* | 8 | $223.4406 | OTC Trade |
15:40:18 - 01-Oct-26 |
| Unknown* | 34 | $223.5606 | OTC Trade |
15:40:18 - 01-Oct-26 |
| Unknown* | 0 | $224.50 | SI Trade |
15:38:02 - 01-Oct-26 |
| Unknown* | 4 | $223.755 | OTC Trade |
15:37:06 - 01-Oct-26 |
| Unknown* | 0 | $224.2695 | OTC Trade |
15:37:06 - 01-Oct-26 |
| Unknown* | 20 | $224.4206 | OTC Trade |
15:34:45 - 01-Oct-26 |
| Unknown* | 0 | $224.52 | OTC Trade |
15:34:19 - 01-Oct-26 |
| Unknown* | 3 | $226.8416 | OTC Trade |
15:29:40 - 01-Oct-26 |
| Unknown* | 0 | $226.67 | OTC Trade |
15:22:26 - 01-Oct-26 |
| Unknown* | 1 | $226.25 | OTC Trade |
15:21:45 - 01-Oct-26 |
| Unknown* | 0 | $226.70 | SI Trade |
15:21:18 - 01-Oct-26 |
| Unknown* | 1 | $226.15 | OTC Trade |
15:18:12 - 01-Oct-26 |
| Unknown* | 0 | $226.87 | SI Trade |
15:17:19 - 01-Oct-26 |
| Unknown* | 0 | $226.87 | SI Trade |
15:17:19 - 01-Oct-26 |
| Unknown* | 0 | $226.87 | SI Trade |
15:17:19 - 01-Oct-26 |
| Unknown* | 0 | $226.87 | SI Trade |
15:17:19 - 01-Oct-26 |
| Unknown* | 1 | $226.9871 | Currency Conversion Negotiated Trade |
15:15:03 - 01-Oct-26 |
| Unknown* | 0 | $224.98 | SI Trade |
15:12:11 - 01-Oct-26 |
| Unknown* | 2 | $226.6978 | SI Trade |
15:08:56 - 01-Oct-26 |
| Unknown* | 4 | $226.7528 | SI Trade |
15:08:56 - 01-Oct-26 |
| Unknown* | 5 | $226.2054 | SI Trade |
15:06:26 - 01-Oct-26 |
| Unknown* | 3 | $226.1952 | SI Trade |
15:06:25 - 01-Oct-26 |
| Unknown* | 14 | $226.1495 | SI Trade |
15:05:20 - 01-Oct-26 |
| Unknown* | 1 | $226.0589 | SI Trade |
15:04:25 - 01-Oct-26 |
| Unknown* | 0 | $226.78 | SI Trade |
15:03:06 - 01-Oct-26 |
| Unknown* | 0 | $226.73 | SI Trade |
15:02:31 - 01-Oct-26 |
| Unknown* | 0 | $226.75 | SI Trade |
15:00:28 - 01-Oct-26 |
| Unknown* | 0 | $225.28 | SI Trade |
14:59:33 - 01-Oct-26 |
| Unknown* | 20 | $226.1305 | OTC Trade |
14:59:22 - 01-Oct-26 |
| Unknown* | 0 | $229.58 | SI Trade |
14:57:30 - 01-Oct-26 |
| Unknown* | 0 | $228.59 | SI Trade |
14:56:54 - 01-Oct-26 |
| Unknown* | 2 | $226.5405 | OTC Trade |
14:56:48 - 01-Oct-26 |
| Unknown* | 2 | $229.07 | SI Trade |
14:54:18 - 01-Oct-26 |
| Unknown* | 0 | $223.51 | SI Trade |
14:53:49 - 01-Oct-26 |
| Unknown* | 1 | $223.51 | SI Trade |
14:52:51 - 01-Oct-26 |
| Unknown* | 10 | $226.5795 | OTC Trade |
14:52:13 - 01-Oct-26 |
| Unknown* | 10 | $226.4142 | OTC Trade |
14:52:05 - 01-Oct-26 |
| Unknown* | 2 | $226.13 | OTC Trade |
14:51:30 - 01-Oct-26 |
| Unknown* | 0 | $223.30 | SI Trade |
14:49:29 - 01-Oct-26 |
| Unknown* | 0 | $227.36 | OTC Trade |
14:48:18 - 01-Oct-26 |
| Unknown* | 0 | $229.38 | SI Trade |
14:46:27 - 01-Oct-26 |
| Unknown* | 0 | $223.61 | SI Trade |
14:45:35 - 01-Oct-26 |
| Unknown* | 2 | $231.66 | SI Trade |
14:45:35 - 01-Oct-26 |
| Unknown* | 0 | $225.19 | SI Trade |
14:42:43 - 01-Oct-26 |
| Unknown* | 0 | $227.4084 | SI Trade Currency Conversion |
14:42:05 - 01-Oct-26 |
| Unknown* | 2 | $223.08 | SI Trade |
14:41:14 - 01-Oct-26 |
| Unknown* | 0 | $229.01 | OTC Trade |
14:36:43 - 01-Oct-26 |
| Unknown* | 0 | $229.01 | SI Trade |
14:34:19 - 01-Oct-26 |
| Unknown* | 0 | $224.71 | OTC Trade |
14:30:58 - 01-Oct-26 |
| Unknown* | 0 | $224.71 | OTC Trade |
14:30:58 - 01-Oct-26 |
| Unknown* | 0 | $224.71 | OTC Trade |
14:30:58 - 01-Oct-26 |
| Unknown* | 0 | $230.91831 | SI Trade Currency Conversion |
14:30:52 - 01-Oct-26 |
| Unknown* | 0 | $230.91831 | SI Trade Currency Conversion |
14:30:45 - 01-Oct-26 |