| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $133.76 | OTC Trade |
19:13:04 - 12-Jun-26 |
| Unknown* | 0 | $133.94 | SI Trade |
19:09:43 - 12-Jun-26 |
| Unknown* | 0 | $133.71 | SI Trade |
17:49:03 - 12-Jun-26 |
| Unknown* | 161 | $133.9015 | OTC Trade |
17:29:01 - 12-Jun-26 |
| Unknown* | 60 | $133.96 | OTC Trade |
17:28:42 - 12-Jun-26 |
| Unknown* | 50 | $134.0153 | OTC Trade |
17:28:09 - 12-Jun-26 |
| Unknown* | 50 | $134.0153 | OTC Trade |
17:28:08 - 12-Jun-26 |
| Unknown* | 100 | $133.8071 | OTC Trade |
17:09:26 - 12-Jun-26 |
| Unknown* | 50 | $133.5336 | OTC Trade |
17:01:54 - 12-Jun-26 |
| Unknown* | 100 | $133.5833 | OTC Trade |
17:01:53 - 12-Jun-26 |
| Unknown* | 100 | $133.47 | OTC Trade |
17:01:53 - 12-Jun-26 |
| Unknown* | 0 | $133.48 | SI Trade |
16:59:57 - 12-Jun-26 |
| Unknown* | 30 | $133.78214 | Currency Conversion Negotiated Trade |
16:53:46 - 12-Jun-26 |
| Unknown* | 36 | $133.39271 | Currency Conversion Negotiated Trade |
16:33:55 - 12-Jun-26 |
| Unknown* | 10 | $133.87 | SI Trade |
16:33:44 - 12-Jun-26 |
| Unknown* | 0 | $133.89 | SI Trade |
16:23:29 - 12-Jun-26 |
| Unknown* | 0 | $133.91 | SI Trade |
16:11:23 - 12-Jun-26 |
| Unknown* | 11 | $133.18755 | Currency Conversion Negotiated Trade |
15:59:17 - 12-Jun-26 |
| Unknown* | 4 | $133.31774 | Currency Conversion Negotiated Trade |
15:51:11 - 12-Jun-26 |
| Unknown* | 5 | $133.31 | OTC Trade |
15:26:06 - 12-Jun-26 |
| Unknown* | 1 | $133.71517 | Currency Conversion Negotiated Trade |
15:22:33 - 12-Jun-26 |
| Unknown* | 1 | $133.09743 | Currency Conversion Negotiated Trade |
15:22:33 - 12-Jun-26 |
| Unknown* | 0 | $132.03 | SI Trade |
15:19:57 - 12-Jun-26 |
| Unknown* | 0 | $133.08 | OTC Trade |
15:19:10 - 12-Jun-26 |
| Unknown* | 0 | $133.59 | SI Trade |
15:15:33 - 12-Jun-26 |
| Unknown* | 0 | $133.47 | SI Trade |
15:08:12 - 12-Jun-26 |
| Unknown* | 0 | $133.47 | SI Trade |
15:08:12 - 12-Jun-26 |
| Unknown* | 0 | $133.16 | OTC Trade |
15:07:12 - 12-Jun-26 |
| Unknown* | 2 | $132.07 | OTC Trade |
15:02:23 - 12-Jun-26 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:54:42 - 12-Jun-26 |
| Unknown* | 0 | $131.08 | OTC Trade |
14:49:39 - 12-Jun-26 |
| Unknown* | 0 | $131.08 | OTC Trade |
14:49:37 - 12-Jun-26 |
| Unknown* | 0 | $134.01 | SI Trade |
14:45:35 - 12-Jun-26 |
| Unknown* | 0 | $130.74 | SI Trade |
14:45:35 - 12-Jun-26 |
| Unknown* | 1 | $130.74 | SI Trade |
14:44:10 - 12-Jun-26 |
| Unknown* | 3 | $131.26957 | SI Trade Currency Conversion |
14:37:40 - 12-Jun-26 |
| Unknown* | 12 | $130.00 | SI Trade |
14:37:01 - 12-Jun-26 |
| Unknown* | 0 | $131.44 | OTC Trade |
14:36:29 - 12-Jun-26 |
| Unknown* | 16 | $130.959 | OTC Trade |
14:34:34 - 12-Jun-26 |
| Unknown* | 15 | $130.00 | SI Trade |
14:33:42 - 12-Jun-26 |
| Unknown* | 0 | $133.72 | SI Trade |
14:32:52 - 12-Jun-26 |
| Unknown* | 0 | $133.72 | SI Trade |
14:31:14 - 12-Jun-26 |
| Unknown* | 0 | $133.72 | SI Trade |
14:31:01 - 12-Jun-26 |
| Unknown* | 0 | $133.72 | SI Trade |
14:30:50 - 12-Jun-26 |
| Unknown* | 0 | $132.00 | OTC Trade |
14:30:02 - 12-Jun-26 |
| Unknown* | 0 | $133.62 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $133.62 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $133.62 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $133.62 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $133.62 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $133.62 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $133.62 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $133.62 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $133.62 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $133.62 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $136.25 | OTC Trade |
14:13:50 - 12-Jun-26 |
| Unknown* | 0 | $136.25 | OTC Trade |
14:13:50 - 12-Jun-26 |
| Unknown* | 0 | $129.97 | OTC Trade |
14:13:50 - 12-Jun-26 |
| Unknown* | 2 | $133.5733 | OTC Trade |
20:40:38 - 11-Jun-26 |
| Unknown* | 0 | $134.88 | SI Trade |
19:23:57 - 11-Jun-26 |
| Unknown* | 0 | $134.70 | OTC Trade |
18:59:01 - 11-Jun-26 |
| Unknown* | 0 | $135.26 | SI Trade |
18:48:21 - 11-Jun-26 |
| Unknown* | 0 | $134.40 | SI Trade |
18:11:37 - 11-Jun-26 |
| Unknown* | 1 | $135.23831 | Currency Conversion Negotiated Trade |
18:10:22 - 11-Jun-26 |
| Unknown* | 0 | $134.19 | SI Trade |
18:03:22 - 11-Jun-26 |
| Unknown* | 268 | $133.8983 | OTC Trade |
17:07:07 - 11-Jun-26 |
| Unknown* | 24 | $133.5387 | OTC Trade |
17:04:25 - 11-Jun-26 |
| Unknown* | 0 | $134.22 | SI Trade |
16:34:53 - 11-Jun-26 |
| Unknown* | 0 | $134.23 | SI Trade |
16:33:07 - 11-Jun-26 |
| Unknown* | 0 | $134.44 | SI Trade |
16:31:59 - 11-Jun-26 |
| Unknown* | 0 | $133.86 | SI Trade |
16:10:21 - 11-Jun-26 |
| Unknown* | 1 | $134.60066 | Currency Conversion Negotiated Trade |
15:38:07 - 11-Jun-26 |
| Unknown* | 3 | $134.50 | SI Trade |
15:25:26 - 11-Jun-26 |
| Unknown* | 1 | $134.73338 | Currency Conversion Negotiated Trade |
15:22:24 - 11-Jun-26 |
| Unknown* | 1 | $134.27984 | Currency Conversion Negotiated Trade |
15:22:23 - 11-Jun-26 |
| Unknown* | 4 | $134.16 | OTC Trade |
15:22:19 - 11-Jun-26 |
| Unknown* | 19 | $136.51 | SI Trade |
15:03:51 - 11-Jun-26 |
| Unknown* | 0 | $137.49 | SI Trade |
14:44:07 - 11-Jun-26 |
| Unknown* | 0 | $134.79 | OTC Trade |
14:37:43 - 11-Jun-26 |
| Unknown* | 0 | $134.79 | OTC Trade |
14:37:34 - 11-Jun-26 |
| Unknown* | 0 | $134.79 | OTC Trade |
14:37:01 - 11-Jun-26 |
| Unknown* | 0 | $133.26 | OTC Trade |
14:36:28 - 11-Jun-26 |
| Unknown* | 2 | $129.879 | OTC Trade |
14:32:39 - 11-Jun-26 |
| Unknown* | 25 | $129.879 | OTC Trade |
14:32:39 - 11-Jun-26 |
| Unknown* | 1 | $129.879 | OTC Trade |
14:32:39 - 11-Jun-26 |
| Unknown* | 200 | $130.029 | OTC Trade |
14:32:39 - 11-Jun-26 |
| Unknown* | 5 | $133.50335 | OTC Trade |
14:31:43 - 11-Jun-26 |
| Unknown* | 2 | $131.50 | SI Trade |
14:30:27 - 11-Jun-26 |
| Unknown* | 0 | $135.36 | OTC Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $132.91 | OTC Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $135.36 | OTC Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $133.06 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $133.51 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $133.51 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $133.06 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $133.51 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $133.06 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $136.51 | SI Trade |
13:37:57 - 11-Jun-26 |
| Unknown* | 0 | $132.78 | SI Trade |
05:15:08 - 11-Jun-26 |
| Unknown* | 5 | $137.19 | OTC Trade |
20:55:35 - 10-Jun-26 |
| Unknown* | 1 | $137.32 | SI Trade |
20:49:42 - 10-Jun-26 |
| Unknown* | 14 | $137.68072 | SI Trade Currency Conversion |
20:27:11 - 10-Jun-26 |
| Unknown* | 0 | $137.44 | SI Trade |
19:31:44 - 10-Jun-26 |
| Unknown* | 0 | $136.99 | OTC Trade |
19:18:18 - 10-Jun-26 |
| Unknown* | 4 | $138.015 | OTC Trade |
18:15:58 - 10-Jun-26 |
| Unknown* | 1 | $138.06522 | Currency Conversion Negotiated Trade |
18:10:26 - 10-Jun-26 |
| Unknown* | 0 | $138.93 | SI Trade |
17:29:38 - 10-Jun-26 |
| Unknown* | 0 | $138.60 | SI Trade |
17:27:13 - 10-Jun-26 |
| Unknown* | 0 | $138.60 | SI Trade |
17:27:13 - 10-Jun-26 |
| Unknown* | 0 | $138.58 | SI Trade |
16:31:07 - 10-Jun-26 |
| Unknown* | 0 | $138.00 | SI Trade |
16:29:22 - 10-Jun-26 |
| Unknown* | 9 | $138.20 | SI Trade |
16:21:01 - 10-Jun-26 |
| Unknown* | 0 | $137.78 | OTC Trade |
15:51:25 - 10-Jun-26 |
| Unknown* | 14 | $137.4908 | OTC Trade |
15:51:07 - 10-Jun-26 |
| Unknown* | 5 | $137.4908 | OTC Trade |
15:51:07 - 10-Jun-26 |
| Unknown* | 5 | $137.4908 | OTC Trade |
15:51:07 - 10-Jun-26 |
| Unknown* | 0 | $137.64 | SI Trade |
15:50:42 - 10-Jun-26 |
| Unknown* | 0 | $137.28 | OTC Trade |
15:18:58 - 10-Jun-26 |
| Unknown* | 2 | $136.84472 | Currency Conversion Negotiated Trade |
15:17:43 - 10-Jun-26 |
| Unknown* | 10 | $136.68287 | Currency Conversion Negotiated Trade |
15:07:00 - 10-Jun-26 |
| Unknown* | 0 | $138.09 | SI Trade |
14:58:58 - 10-Jun-26 |
| Unknown* | 0 | $137.31 | SI Trade |
14:56:33 - 10-Jun-26 |
| Unknown* | 0 | $137.88 | SI Trade |
14:53:40 - 10-Jun-26 |
| Unknown* | 60 | $137.205 | OTC Trade |
14:43:11 - 10-Jun-26 |
| Unknown* | 0 | $137.00 | OTC Trade |
14:42:12 - 10-Jun-26 |
| Unknown* | 0 | $135.54 | OTC Trade |
14:38:33 - 10-Jun-26 |
| Unknown* | 0 | $135.99 | SI Trade |
14:33:05 - 10-Jun-26 |
| Unknown* | 7 | $134.11341 | OTC Trade |
14:31:07 - 10-Jun-26 |
| Unknown* | 1 | $136.92 | SI Trade |
14:31:03 - 10-Jun-26 |
| Unknown* | 0 | $136.92 | SI Trade |
14:30:18 - 10-Jun-26 |
| Unknown* | 0 | $133.00 | OTC Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
14:09:05 - 10-Jun-26 |
| Unknown* | 2 | $134.00 | OTC Trade |
14:09:05 - 10-Jun-26 |
| Unknown* | 0 | $139.61 | OTC Trade |
14:09:05 - 10-Jun-26 |
| Unknown* | 0 | $134.51 | OTC Trade |
08:42:41 - 10-Jun-26 |
| Unknown* | 0 | $139.00 | OTC Trade |
08:08:23 - 10-Jun-26 |
| Unknown* | 0 | $134.51 | OTC Trade |
06:14:40 - 10-Jun-26 |
| Unknown* | 0 | $134.51 | OTC Trade |
06:14:39 - 10-Jun-26 |
| Unknown* | 0 | $134.51 | SI Trade |
05:13:49 - 10-Jun-26 |
| Unknown* | 0 | $139.00 | SI Trade |
05:13:49 - 10-Jun-26 |
| Unknown* | 3 | $139.00 | SI Trade |
05:13:49 - 10-Jun-26 |
| Unknown* | 15 | $141.01 | OTC Trade |
22:17:40 - 09-Jun-26 |
| Unknown* | 0 | $135.99 | OTC Trade |
20:43:28 - 09-Jun-26 |
| Unknown* | 50 | $136.1965 | OTC Trade |
20:33:49 - 09-Jun-26 |
| Unknown* | 0 | $136.36 | OTC Trade |
20:33:29 - 09-Jun-26 |
| Unknown* | 0 | $136.27 | OTC Trade |
20:33:29 - 09-Jun-26 |
| Unknown* | 0 | $136.36 | OTC Trade |
20:33:02 - 09-Jun-26 |
| Unknown* | 0 | $136.28 | OTC Trade |
20:33:02 - 09-Jun-26 |
| Unknown* | 1 | $135.69 | SI Trade |
19:13:01 - 09-Jun-26 |
| Unknown* | 0 | $135.95 | SI Trade |
18:55:45 - 09-Jun-26 |
| Unknown* | 5 | $135.47 | SI Trade |
18:20:59 - 09-Jun-26 |
| Unknown* | 1 | $135.47 | SI Trade |
18:20:59 - 09-Jun-26 |
| Unknown* | 0 | $135.50 | SI Trade |
18:16:22 - 09-Jun-26 |
| Unknown* | 0 | $135.50 | SI Trade |
18:12:05 - 09-Jun-26 |
| Unknown* | 1 | $134.85922 | Currency Conversion Negotiated Trade |
18:10:28 - 09-Jun-26 |
| Unknown* | 0 | $134.49 | SI Trade |
18:03:18 - 09-Jun-26 |
| Unknown* | 20 | $133.955 | OTC Trade |
17:09:39 - 09-Jun-26 |
| Unknown* | 0 | $134.79 | OTC Trade |
16:45:58 - 09-Jun-26 |
| Unknown* | 0 | $135.18 | SI Trade |
16:36:25 - 09-Jun-26 |
| Unknown* | 0 | $133.92 | SI Trade |
16:28:05 - 09-Jun-26 |
| Unknown* | 0 | $134.91 | SI Trade |
16:18:53 - 09-Jun-26 |
| Unknown* | 0 | $136.20 | SI Trade |
15:35:03 - 09-Jun-26 |
| Unknown* | 0 | $135.73 | OTC Trade |
15:30:51 - 09-Jun-26 |
| Unknown* | 6 | $134.72957 | Currency Conversion Negotiated Trade |
15:25:43 - 09-Jun-26 |
| Unknown* | 0 | $134.30 | SI Trade |
15:24:35 - 09-Jun-26 |
| Unknown* | 1 | $135.88471 | Currency Conversion Negotiated Trade |
15:16:50 - 09-Jun-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
15:15:10 - 09-Jun-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
15:15:10 - 09-Jun-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
15:15:10 - 09-Jun-26 |
| Unknown* | 0 | $136.14 | OTC Trade |
15:06:06 - 09-Jun-26 |
| Unknown* | 0 | $137.39 | SI Trade |
15:00:03 - 09-Jun-26 |
| Unknown* | 0 | $138.00 | SI Trade |
14:43:05 - 09-Jun-26 |
| Unknown* | 0 | $138.00 | SI Trade |
14:43:03 - 09-Jun-26 |
| Unknown* | 0 | $136.74 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 3 | $133.00 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $136.74 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $136.74 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $136.74 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $136.74 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $133.00 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $136.74 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $136.74 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $133.00 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $136.74 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $136.74 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $135.20 | OTC Trade |
13:33:51 - 09-Jun-26 |
| Unknown* | 0 | $130.08 | OTC Trade |
13:13:04 - 09-Jun-26 |
| Unknown* | 0 | $130.08 | OTC Trade |
13:13:04 - 09-Jun-26 |
| Unknown* | 1 | $137.53 | SI Trade |
08:39:17 - 09-Jun-26 |
| Unknown* | 0 | $137.53 | OTC Trade |
08:25:28 - 09-Jun-26 |
| Unknown* | 0 | $137.53 | OTC Trade |
08:17:25 - 09-Jun-26 |
| Unknown* | 0 | $132.00 | SI Trade |
05:14:07 - 09-Jun-26 |
| Unknown* | 1 | $136.80 | SI Trade |
20:47:28 - 08-Jun-26 |
| Unknown* | 12 | $136.115 | OTC Trade |
20:13:06 - 08-Jun-26 |
| Unknown* | 0 | $136.49 | SI Trade |
19:51:21 - 08-Jun-26 |
| Unknown* | 4 | $136.35 | SI Trade |
19:38:45 - 08-Jun-26 |
| Unknown* | 0 | $136.21 | SI Trade |
19:16:14 - 08-Jun-26 |
| Unknown* | 4 | $136.21 | SI Trade |
19:11:58 - 08-Jun-26 |
| Unknown* | 0 | $135.23 | SI Trade |
17:14:02 - 08-Jun-26 |