| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $217.76 | SI Trade |
19:08:26 - 07-Aug-26 |
| Unknown* | 0 | $215.40 | SI Trade |
19:06:42 - 07-Aug-26 |
| Unknown* | 0 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 0 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 0 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 0 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 0 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 0 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 0 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 0 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 0 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 0 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 0 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 0 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 2 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 0 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 0 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 0 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 0 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 0 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 0 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 0 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 0 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 0 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 0 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 0 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 0 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 0 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 0 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 0 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 0 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 0 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 0 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 0 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 0 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 0 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 1 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 0 | $215.54 | OTC Trade |
19:02:03 - 07-Aug-26 |
| Unknown* | 8 | $215.49 | SI Trade |
19:01:43 - 07-Aug-26 |
| Unknown* | 0 | $215.24 | SI Trade |
19:00:11 - 07-Aug-26 |
| Unknown* | 8 | $214.66 | OTC Trade |
18:45:19 - 07-Aug-26 |
| Unknown* | 0 | $214.14 | SI Trade |
18:39:33 - 07-Aug-26 |
| Unknown* | 0 | $214.15 | SI Trade |
18:30:29 - 07-Aug-26 |
| Unknown* | 0 | $214.00 | SI Trade |
18:25:41 - 07-Aug-26 |
| Unknown* | 0 | $214.00 | OTC Trade |
18:06:54 - 07-Aug-26 |
| Unknown* | 0 | $215.01 | OTC Trade |
17:50:31 - 07-Aug-26 |
| Unknown* | 0 | $214.28 | SI Trade |
17:45:19 - 07-Aug-26 |
| Unknown* | 0 | $215.02 | SI Trade |
17:36:08 - 07-Aug-26 |
| Unknown* | 10 | $214.42 | OTC Trade |
17:35:20 - 07-Aug-26 |
| Unknown* | 1 | $214.28 | OTC Trade |
17:33:17 - 07-Aug-26 |
| Unknown* | 1 | $215.08 | SI Trade |
17:33:05 - 07-Aug-26 |
| Unknown* | 0 | $215.32 | SI Trade |
17:32:15 - 07-Aug-26 |
| Unknown* | 0 | $214.43 | SI Trade |
17:19:01 - 07-Aug-26 |
| Unknown* | 30 | $215.1695 | OTC Trade |
17:18:02 - 07-Aug-26 |
| Unknown* | 0 | $214.43 | SI Trade |
17:16:26 - 07-Aug-26 |
| Unknown* | 0 | $215.60 | OTC Trade |
17:13:53 - 07-Aug-26 |
| Unknown* | 15 | $215.0005 | OTC Trade |
17:11:40 - 07-Aug-26 |
| Unknown* | 1 | $214.67 | SI Trade |
17:11:27 - 07-Aug-26 |
| Unknown* | 10 | $215.0005 | OTC Trade |
17:11:10 - 07-Aug-26 |
| Unknown* | 0 | $214.67 | SI Trade |
17:09:12 - 07-Aug-26 |
| Unknown* | 3 | $215.90 | OTC Trade |
17:06:53 - 07-Aug-26 |
| Unknown* | 5 | $213.80 | SI Trade |
17:05:54 - 07-Aug-26 |
| Unknown* | 7 | $216.1005 | OTC Trade |
17:03:07 - 07-Aug-26 |
| Unknown* | 33 | $216.06324 | OTC Trade |
17:02:03 - 07-Aug-26 |
| Unknown* | 1 | $217.13 | OTC Trade |
16:50:14 - 07-Aug-26 |
| Unknown* | 1 | $218.35 | OTC Trade |
16:47:41 - 07-Aug-26 |
| Unknown* | 0 | $218.32 | OTC Trade |
16:46:52 - 07-Aug-26 |
| Unknown* | 0 | $218.10 | OTC Trade |
16:46:19 - 07-Aug-26 |
| Unknown* | 0 | $217.89 | OTC Trade |
16:46:12 - 07-Aug-26 |
| Unknown* | 0 | $218.38 | OTC Trade |
16:45:55 - 07-Aug-26 |
| Unknown* | 2 | $217.86 | OTC Trade |
16:44:40 - 07-Aug-26 |
| Unknown* | 0 | $218.35 | OTC Trade |
16:38:42 - 07-Aug-26 |
| Unknown* | 0 | $217.97 | OTC Trade |
16:35:46 - 07-Aug-26 |
| Unknown* | 0 | $217.97 | OTC Trade |
16:35:46 - 07-Aug-26 |
| Unknown* | 0 | $217.97 | OTC Trade |
16:35:45 - 07-Aug-26 |
| Unknown* | 0 | $218.23 | SI Trade |
16:26:16 - 07-Aug-26 |
| Unknown* | 0 | $220.59 | OTC Trade |
16:22:26 - 07-Aug-26 |
| Unknown* | 8 | $220.4633 | OTC Trade |
16:20:13 - 07-Aug-26 |
| Unknown* | 0 | $219.83 | SI Trade |
16:15:55 - 07-Aug-26 |
| Unknown* | 0 | $220.77 | SI Trade |
16:13:44 - 07-Aug-26 |
| Unknown* | 0 | $219.81 | OTC Trade |
16:13:32 - 07-Aug-26 |
| Unknown* | 9 | $220.18 | OTC Trade |
16:13:32 - 07-Aug-26 |
| Unknown* | 0 | $219.01 | OTC Trade |
16:08:43 - 07-Aug-26 |
| Unknown* | 0 | $218.91 | OTC Trade |
16:04:21 - 07-Aug-26 |
| Unknown* | 0 | $218.79 | OTC Trade |
16:04:05 - 07-Aug-26 |
| Unknown* | 0 | $218.26 | OTC Trade |
15:54:43 - 07-Aug-26 |
| Unknown* | 0 | $217.35 | SI Trade |
15:51:02 - 07-Aug-26 |
| Unknown* | 0 | $221.04 | OTC Trade |
15:44:39 - 07-Aug-26 |
| Unknown* | 0 | $221.07 | OTC Trade |
15:42:59 - 07-Aug-26 |
| Unknown* | 4 | $221.0857 | OTC Trade |
15:42:27 - 07-Aug-26 |
| Unknown* | 1 | $220.66 | SI Trade |
15:39:28 - 07-Aug-26 |
| Unknown* | 0 | $220.67 | SI Trade |
15:38:13 - 07-Aug-26 |
| Unknown* | 0 | $220.65 | OTC Trade |
15:38:01 - 07-Aug-26 |
| Unknown* | 0 | $219.29 | SI Trade |
15:33:04 - 07-Aug-26 |
| Unknown* | 0 | $221.27 | SI Trade |
15:31:42 - 07-Aug-26 |
| Unknown* | 0 | $220.90 | SI Trade |
15:28:02 - 07-Aug-26 |
| Unknown* | 4 | $221.1805 | OTC Trade |
15:25:59 - 07-Aug-26 |
| Unknown* | 1 | $221.01035 | Currency Conversion Negotiated Trade |
15:24:59 - 07-Aug-26 |
| Unknown* | 1 | $220.48521 | Currency Conversion Negotiated Trade |
15:24:59 - 07-Aug-26 |
| Unknown* | 0 | $221.17 | SI Trade |
15:24:45 - 07-Aug-26 |
| Unknown* | 0 | $221.97 | SI Trade |
15:24:15 - 07-Aug-26 |
| Unknown* | 9 | $221.4705 | OTC Trade |
15:23:37 - 07-Aug-26 |
| Unknown* | 2 | $218.73 | SI Trade |
15:19:10 - 07-Aug-26 |
| Unknown* | 135 | $221.12253 | Currency Conversion Negotiated Trade |
15:13:47 - 07-Aug-26 |
| Unknown* | 3 | $221.45 | SI Trade |
15:12:40 - 07-Aug-26 |
| Unknown* | 0 | $222.68 | SI Trade |
15:11:44 - 07-Aug-26 |
| Unknown* | 0 | $222.27 | OTC Trade |
15:10:33 - 07-Aug-26 |
| Unknown* | 0 | $221.48 | OTC Trade |
15:10:28 - 07-Aug-26 |
| Unknown* | 0 | $221.79 | OTC Trade |
15:08:20 - 07-Aug-26 |
| Unknown* | 0 | $222.00 | SI Trade |
15:08:07 - 07-Aug-26 |
| Unknown* | 0 | $221.05 | OTC Trade |
15:06:33 - 07-Aug-26 |
| Unknown* | 6 | $222.00 | SI Trade |
15:05:50 - 07-Aug-26 |
| Unknown* | 0 | $221.61 | OTC Trade |
15:05:11 - 07-Aug-26 |
| Unknown* | 0 | $222.00 | SI Trade |
15:04:42 - 07-Aug-26 |
| Unknown* | 0 | $220.55 | SI Trade |
15:03:51 - 07-Aug-26 |
| Unknown* | 0 | $220.20 | SI Trade |
15:03:42 - 07-Aug-26 |
| Unknown* | 2 | $220.20 | SI Trade |
15:03:42 - 07-Aug-26 |
| Unknown* | 204 | $220.1521 | OTC Trade |
15:01:08 - 07-Aug-26 |
| Unknown* | 1 | $217.95 | OTC Trade |
14:58:04 - 07-Aug-26 |
| Unknown* | 0 | $218.59 | SI Trade |
14:56:43 - 07-Aug-26 |
| Unknown* | 0 | $217.09 | OTC Trade |
14:56:28 - 07-Aug-26 |
| Unknown* | 0 | $217.09 | OTC Trade |
14:56:28 - 07-Aug-26 |
| Unknown* | 1 | $218.3238 | OTC Trade |
14:49:07 - 07-Aug-26 |
| Unknown* | 0 | $219.75 | OTC Trade |
14:47:42 - 07-Aug-26 |
| Unknown* | 0 | $219.31 | OTC Trade |
14:47:40 - 07-Aug-26 |
| Unknown* | 2 | $218.99 | OTC Trade |
14:44:04 - 07-Aug-26 |
| Unknown* | 4 | $218.66 | OTC Trade |
14:38:11 - 07-Aug-26 |
| Unknown* | 6 | $220.9895 | OTC Trade |
14:37:21 - 07-Aug-26 |
| Unknown* | 4 | $220.9895 | OTC Trade |
14:37:21 - 07-Aug-26 |
| Unknown* | 0 | $218.01 | OTC Trade |
14:36:42 - 07-Aug-26 |
| Unknown* | 39 | $216.56502 | Currency Conversion Negotiated Trade |
14:36:36 - 07-Aug-26 |
| Unknown* | 10 | $216.84222 | SI Trade Currency Conversion |
14:36:29 - 07-Aug-26 |
| Unknown* | 2 | $216.83 | OTC Trade |
14:34:43 - 07-Aug-26 |
| Unknown* | 1 | $216.84 | OTC Trade |
14:33:08 - 07-Aug-26 |
| Unknown* | 0 | $216.84 | OTC Trade |
14:33:08 - 07-Aug-26 |
| Unknown* | 0 | $212.02 | SI Trade |
14:33:03 - 07-Aug-26 |
| Unknown* | 0 | $210.13 | SI Trade |
14:32:49 - 07-Aug-26 |
| Unknown* | 7 | $216.44646 | OTC Trade |
14:30:19 - 07-Aug-26 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $216.00 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $218.13 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $216.00 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $218.13 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $216.00 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $218.13 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $216.00 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $218.13 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $216.00 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $216.00 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $216.00 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $218.13 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $218.13 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 2 | $218.45 | OTC Trade |
14:13:25 - 07-Aug-26 |
| Unknown* | 5 | $217.10 | SI Trade |
14:11:48 - 07-Aug-26 |
| Unknown* | 0 | $215.6229 | SI Trade Currency Conversion |
14:01:30 - 07-Aug-26 |
| Unknown* | 0 | $219.00 | OTC Trade |
13:58:15 - 07-Aug-26 |
| Unknown* | 0 | $219.00 | OTC Trade |
13:39:39 - 07-Aug-26 |
| Unknown* | 6 | $217.02 | SI Trade |
13:37:28 - 07-Aug-26 |
| Unknown* | 0 | $219.00 | OTC Trade |
13:19:56 - 07-Aug-26 |
| Unknown* | 0 | $215.00 | SI Trade |
12:11:01 - 07-Aug-26 |
| Unknown* | 1 | $220.50 | SI Trade |
11:54:26 - 07-Aug-26 |
| Unknown* | 1 | $217.00 | OTC Trade |
10:23:49 - 07-Aug-26 |
| Unknown* | 4 | $215.00 | OTC Trade |
10:22:50 - 07-Aug-26 |
| Unknown* | 1 | $217.50 | OTC Trade |
10:22:00 - 07-Aug-26 |
| Unknown* | 1 | $217.50 | OTC Trade |
10:22:00 - 07-Aug-26 |
| Unknown* | 0 | $215.00 | SI Trade |
09:57:43 - 07-Aug-26 |
| Unknown* | 0 | $224.00 | SI Trade |
09:49:11 - 07-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
09:16:44 - 07-Aug-26 |
| Unknown* | 0 | $218.79 | SI Trade |
09:00:01 - 07-Aug-26 |
| Unknown* | 6 | $218.79 | SI Trade |
09:00:01 - 07-Aug-26 |
| Unknown* | 0 | $217.30511 | SI Trade Currency Conversion |
07:56:25 - 07-Aug-26 |
| Unknown* | 7 | $215.02 | OTC Trade |
06:49:12 - 07-Aug-26 |
| Unknown* | 20 | $215.20 | OTC Trade |
06:49:12 - 07-Aug-26 |
| Unknown* | 0 | $216.7751 | SI Trade Currency Conversion |
06:38:31 - 07-Aug-26 |
| Unknown* | 0 | $217.00 | SI Trade |
06:38:31 - 07-Aug-26 |
| Unknown* | 3 | $217.00 | OTC Trade |
05:47:58 - 07-Aug-26 |
| Unknown* | 11 | $215.00 | OTC Trade |
02:46:12 - 07-Aug-26 |
| Unknown* | 5 | $216.00 | OTC Trade |
02:46:12 - 07-Aug-26 |
| Unknown* | 16 | $216.00 | SI Trade |
02:46:10 - 07-Aug-26 |
| Unknown* | 0 | $222.36 | SI Trade |
00:55:07 - 07-Aug-26 |
| Unknown* | 0 | $222.36 | SI Trade |
00:55:07 - 07-Aug-26 |
| Unknown* | 0 | $215.97 | SI Trade |
23:06:34 - 06-Aug-26 |
| Unknown* | 1 | $215.97 | OTC Trade |
22:59:47 - 06-Aug-26 |
| Unknown* | 1 | $215.97 | OTC Trade |
22:56:48 - 06-Aug-26 |
| Unknown* | 3 | $215.97 | OTC Trade |
22:07:46 - 06-Aug-26 |
| Unknown* | 0 | $223.00 | SI Trade |
21:58:00 - 06-Aug-26 |
| Unknown* | 0 | $217.30511 | SI Trade Currency Conversion |
21:46:42 - 06-Aug-26 |
| Unknown* | 0 | $216.61379 | SI Trade Currency Conversion |
21:46:24 - 06-Aug-26 |
| Unknown* | 0 | $217.3512 | SI Trade Currency Conversion |
21:38:05 - 06-Aug-26 |
| Unknown* | 1 | $215.97 | OTC Trade |
21:28:51 - 06-Aug-26 |
| Unknown* | 1 | $223.38 | SI Trade |
21:06:34 - 06-Aug-26 |
| Unknown* | 0 | $215.56 | OTC Trade |
20:57:29 - 06-Aug-26 |
| Unknown* | 1 | $216.05 | OTC Trade |
20:56:44 - 06-Aug-26 |
| Unknown* | 14 | $215.02 | SI Trade |
20:55:40 - 06-Aug-26 |
| Unknown* | 0 | $213.42 | SI Trade |
20:40:01 - 06-Aug-26 |
| Unknown* | 1 | $212.907 | OTC Trade |
20:39:57 - 06-Aug-26 |
| Unknown* | 0 | $213.42 | SI Trade |
20:39:25 - 06-Aug-26 |
| Unknown* | 0 | $213.43 | SI Trade |
20:38:54 - 06-Aug-26 |
| Unknown* | 1 | $213.78 | OTC Trade |
20:33:05 - 06-Aug-26 |
| Unknown* | 1 | $212.60 | SI Trade |
20:22:31 - 06-Aug-26 |