| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $126.23 | OTC Trade |
18:49:00 - 16-Apr-26 |
| Unknown* | 0 | $125.78 | OTC Trade |
18:21:51 - 16-Apr-26 |
| Unknown* | 3 | $125.7852 | OTC Trade |
18:21:50 - 16-Apr-26 |
| Unknown* | 0 | $125.87 | SI Trade |
18:17:00 - 16-Apr-26 |
| Unknown* | 0 | $126.11 | SI Trade |
17:28:13 - 16-Apr-26 |
| Unknown* | 0 | $126.11 | SI Trade |
17:27:07 - 16-Apr-26 |
| Unknown* | 1 | $124.99 | SI Trade |
16:25:01 - 16-Apr-26 |
| Unknown* | 0 | $124.97 | SI Trade |
16:18:57 - 16-Apr-26 |
| Unknown* | 0 | $125.09 | SI Trade |
16:10:39 - 16-Apr-26 |
| Unknown* | 0 | $125.15 | OTC Trade |
15:31:20 - 16-Apr-26 |
| Unknown* | 1 | $125.29451 | Currency Conversion Negotiated Trade |
15:23:11 - 16-Apr-26 |
| Unknown* | 1 | $126.00198 | Currency Conversion Negotiated Trade |
15:23:11 - 16-Apr-26 |
| Unknown* | 10 | $125.41869 | SI Trade Currency Conversion |
15:22:07 - 16-Apr-26 |
| Unknown* | 0 | $125.35 | SI Trade |
15:20:57 - 16-Apr-26 |
| Unknown* | 21 | $125.31335 | Currency Conversion Negotiated Trade |
15:19:05 - 16-Apr-26 |
| Unknown* | 0 | $124.77 | OTC Trade |
15:14:31 - 16-Apr-26 |
| Unknown* | 1 | $124.779 | OTC Trade |
15:14:31 - 16-Apr-26 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:12:49 - 16-Apr-26 |
| Unknown* | 0 | $124.08 | SI Trade |
15:06:03 - 16-Apr-26 |
| Unknown* | 3 | $125.36 | OTC Trade |
15:05:32 - 16-Apr-26 |
| Unknown* | 2 | $125.36 | OTC Trade |
15:05:32 - 16-Apr-26 |
| Unknown* | 6 | $125.71 | OTC Trade |
14:45:11 - 16-Apr-26 |
| Unknown* | 7 | $125.71 | OTC Trade |
14:45:11 - 16-Apr-26 |
| Unknown* | 0 | $126.23 | OTC Trade |
14:42:06 - 16-Apr-26 |
| Unknown* | 0 | $126.23 | OTC Trade |
14:41:36 - 16-Apr-26 |
| Unknown* | 0 | $126.98 | OTC Trade |
14:41:05 - 16-Apr-26 |
| Unknown* | 0 | $125.98 | OTC Trade |
14:32:23 - 16-Apr-26 |
| Unknown* | 0 | $127.58 | SI Trade |
14:31:42 - 16-Apr-26 |
| Unknown* | 20 | $126.12997 | SI Trade Currency Conversion |
14:31:30 - 16-Apr-26 |
| Unknown* | 2 | $125.85 | Negotiated Trade OTC Trade |
14:30:02 - 16-Apr-26 |
| Unknown* | 0 | $126.37 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $124.27 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 1 | $124.27 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $126.37 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $126.37 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $126.37 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $124.27 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $126.37 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $126.37 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $126.37 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $124.80 | OTC Trade |
14:08:52 - 16-Apr-26 |
| Unknown* | 0 | $124.80 | OTC Trade |
14:08:52 - 16-Apr-26 |
| Unknown* | 0 | $124.80 | OTC Trade |
14:08:52 - 16-Apr-26 |
| Unknown* | 0 | $123.64 | SI Trade |
13:47:41 - 16-Apr-26 |
| Unknown* | 2 | $120.00 | SI Trade |
13:47:41 - 16-Apr-26 |
| Unknown* | 0 | $124.02 | OTC Trade |
20:43:14 - 15-Apr-26 |
| Unknown* | 0 | $123.92 | OTC Trade |
20:28:24 - 15-Apr-26 |
| Unknown* | 3 | $123.855 | OTC Trade |
20:22:17 - 15-Apr-26 |
| Unknown* | 20 | $124.434 | OTC Trade |
20:11:46 - 15-Apr-26 |
| Unknown* | 9 | $125.07 | SI Trade |
19:54:48 - 15-Apr-26 |
| Unknown* | 2 | $125.074 | OTC Trade |
19:54:46 - 15-Apr-26 |
| Unknown* | 2 | $125.07 | SI Trade |
19:54:45 - 15-Apr-26 |
| Unknown* | 0 | $124.83 | OTC Trade |
19:50:17 - 15-Apr-26 |
| Unknown* | 2 | $125.124 | OTC Trade |
19:34:48 - 15-Apr-26 |
| Unknown* | 2 | $125.10 | SI Trade |
19:34:48 - 15-Apr-26 |
| Unknown* | 2 | $125.31 | SI Trade |
19:34:48 - 15-Apr-26 |
| Unknown* | 2 | $125.1029 | OTC Trade |
19:34:11 - 15-Apr-26 |
| Unknown* | 2 | $125.10 | SI Trade |
19:34:11 - 15-Apr-26 |
| Unknown* | 2 | $125.1029 | OTC Trade |
19:33:49 - 15-Apr-26 |
| Unknown* | 2 | $125.10 | SI Trade |
19:33:49 - 15-Apr-26 |
| Unknown* | 2 | $125.1029 | OTC Trade |
19:33:43 - 15-Apr-26 |
| Unknown* | 2 | $125.10 | SI Trade |
19:33:43 - 15-Apr-26 |
| Unknown* | 0 | $125.01 | SI Trade |
19:27:52 - 15-Apr-26 |
| Unknown* | 0 | $125.15 | OTC Trade |
19:12:25 - 15-Apr-26 |
| Unknown* | 0 | $124.89 | OTC Trade |
19:08:10 - 15-Apr-26 |
| Unknown* | 0 | $124.57 | OTC Trade |
19:01:11 - 15-Apr-26 |
| Unknown* | 0 | $125.81 | OTC Trade |
18:43:05 - 15-Apr-26 |
| Unknown* | 0 | $125.51 | OTC Trade |
18:41:07 - 15-Apr-26 |
| Unknown* | 0 | $125.47 | OTC Trade |
18:28:36 - 15-Apr-26 |
| Unknown* | 0 | $125.17 | SI Trade |
18:16:39 - 15-Apr-26 |
| Unknown* | 1 | $125.39 | OTC Trade |
18:15:26 - 15-Apr-26 |
| Unknown* | 0 | $124.99 | OTC Trade |
18:12:16 - 15-Apr-26 |
| Unknown* | 0 | $125.38 | OTC Trade |
18:10:35 - 15-Apr-26 |
| Unknown* | 0 | $125.17 | OTC Trade |
18:00:27 - 15-Apr-26 |
| Unknown* | 0 | $124.78 | OTC Trade |
17:27:49 - 15-Apr-26 |
| Unknown* | 0 | $124.78 | OTC Trade |
17:27:46 - 15-Apr-26 |
| Unknown* | 0 | $124.42 | OTC Trade |
17:21:14 - 15-Apr-26 |
| Unknown* | 0 | $124.46 | SI Trade |
17:02:07 - 15-Apr-26 |
| Unknown* | 0 | $124.50 | SI Trade |
16:54:45 - 15-Apr-26 |
| Unknown* | 20 | $124.4215 | OTC Trade |
16:47:22 - 15-Apr-26 |
| Unknown* | 0 | $125.12 | SI Trade |
16:34:48 - 15-Apr-26 |
| Unknown* | 2 | $125.12 | SI Trade |
16:34:48 - 15-Apr-26 |
| Unknown* | 8 | $124.88 | OTC Trade |
16:28:07 - 15-Apr-26 |
| Unknown* | 0 | $124.22 | SI Trade |
16:09:21 - 15-Apr-26 |
| Unknown* | 0 | $123.97 | SI Trade |
16:00:50 - 15-Apr-26 |
| Unknown* | 0 | $123.61 | SI Trade |
16:00:32 - 15-Apr-26 |
| Unknown* | 0 | $123.69 | SI Trade |
15:53:21 - 15-Apr-26 |
| Unknown* | 0 | $122.75 | SI Trade |
15:43:14 - 15-Apr-26 |
| Unknown* | 0 | $123.54 | SI Trade |
15:40:15 - 15-Apr-26 |
| Unknown* | 0 | $123.40 | SI Trade |
15:36:57 - 15-Apr-26 |
| Unknown* | 2 | $123.80 | SI Trade |
15:35:51 - 15-Apr-26 |
| Unknown* | 0 | $123.05 | SI Trade |
15:29:46 - 15-Apr-26 |
| Unknown* | 1 | $122.99 | OTC Trade |
15:23:24 - 15-Apr-26 |
| Unknown* | 1 | $122.48309 | Currency Conversion Negotiated Trade |
15:22:18 - 15-Apr-26 |
| Unknown* | 1 | $123.39152 | Currency Conversion Negotiated Trade |
15:22:18 - 15-Apr-26 |
| Unknown* | 0 | $123.00 | OTC Trade |
15:17:46 - 15-Apr-26 |
| Unknown* | 1 | $123.00 | SI Trade |
15:17:01 - 15-Apr-26 |
| Unknown* | 0 | $123.05 | OTC Trade |
15:11:10 - 15-Apr-26 |
| Unknown* | 0 | $123.58 | OTC Trade |
15:02:16 - 15-Apr-26 |
| Unknown* | 0 | $123.54 | OTC Trade |
14:51:59 - 15-Apr-26 |
| Unknown* | 0 | $123.54 | OTC Trade |
14:51:03 - 15-Apr-26 |
| Unknown* | 0 | $123.54 | OTC Trade |
14:51:02 - 15-Apr-26 |
| Unknown* | 0 | $123.05 | OTC Trade |
14:48:53 - 15-Apr-26 |
| Unknown* | 0 | $121.68 | OTC Trade |
14:48:53 - 15-Apr-26 |
| Unknown* | 0 | $123.05 | OTC Trade |
14:48:53 - 15-Apr-26 |
| Unknown* | 0 | $121.68 | OTC Trade |
14:48:53 - 15-Apr-26 |
| Unknown* | 0 | $123.05 | OTC Trade |
14:48:52 - 15-Apr-26 |
| Unknown* | 0 | $123.05 | OTC Trade |
14:48:52 - 15-Apr-26 |
| Unknown* | 1 | $123.05 | OTC Trade |
14:48:14 - 15-Apr-26 |
| Unknown* | 4 | $122.22 | SI Trade |
14:41:11 - 15-Apr-26 |
| Unknown* | 0 | $122.22 | SI Trade |
14:40:33 - 15-Apr-26 |
| Unknown* | 106 | $123.23 | OTC Trade |
14:38:18 - 15-Apr-26 |
| Unknown* | 106 | $123.23 | OTC Trade |
14:38:18 - 15-Apr-26 |
| Unknown* | 0 | $123.28 | SI Trade |
14:37:55 - 15-Apr-26 |
| Unknown* | 0 | $120.8885 | SI Trade Currency Conversion |
14:35:37 - 15-Apr-26 |
| Unknown* | 0 | $120.42 | OTC Trade |
14:35:00 - 15-Apr-26 |
| Unknown* | 0 | $120.40 | OTC Trade |
14:33:20 - 15-Apr-26 |
| Unknown* | 3,317 | $120.40 | SI Trade |
14:32:12 - 15-Apr-26 |
| Unknown* | 0 | $121.52 | SI Trade |
14:31:34 - 15-Apr-26 |
| Unknown* | 0 | $121.525 | SI Trade Currency Conversion |
14:30:32 - 15-Apr-26 |
| Unknown* | 0 | $119.10 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $121.79 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $119.10 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $121.79 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $121.79 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $121.79 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $119.10 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $121.79 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $121.79 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $121.79 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $121.79 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $121.79 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $121.79 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $119.10 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $119.10 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $121.79 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $120.46416 | SI Trade Currency Conversion |
14:10:11 - 15-Apr-26 |
| Unknown* | 0 | $118.25 | SI Trade |
12:35:10 - 15-Apr-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:47:37 - 15-Apr-26 |
| Unknown* | 0 | $118.77 | SI Trade |
07:14:05 - 15-Apr-26 |
| Unknown* | 0 | $122.21 | SI Trade |
23:10:46 - 14-Apr-26 |
| Unknown* | 1 | $123.00 | OTC Trade |
23:06:21 - 14-Apr-26 |
| Unknown* | 0 | $122.21 | SI Trade |
23:06:20 - 14-Apr-26 |
| Unknown* | 0 | $119.85 | OTC Trade |
20:50:20 - 14-Apr-26 |
| Unknown* | 1 | $119.55 | SI Trade |
20:28:39 - 14-Apr-26 |
| Unknown* | 11 | $119.6351 | OTC Trade |
20:28:37 - 14-Apr-26 |
| Unknown* | 0 | $119.85 | SI Trade |
20:18:10 - 14-Apr-26 |
| Unknown* | 0 | $119.01 | OTC Trade |
19:07:14 - 14-Apr-26 |
| Unknown* | 0 | $119.81 | SI Trade |
18:02:15 - 14-Apr-26 |
| Unknown* | 0 | $120.03 | SI Trade |
17:43:53 - 14-Apr-26 |
| Unknown* | 0 | $120.03 | SI Trade |
17:43:53 - 14-Apr-26 |
| Unknown* | 1 | $120.15 | SI Trade |
17:21:13 - 14-Apr-26 |
| Unknown* | 0 | $120.24 | SI Trade |
17:15:15 - 14-Apr-26 |
| Unknown* | 17 | $119.7029 | OTC Trade |
16:21:08 - 14-Apr-26 |
| Unknown* | 1 | $119.75 | SI Trade |
16:20:20 - 14-Apr-26 |
| Unknown* | 1 | $120.25 | SI Trade |
15:42:30 - 14-Apr-26 |
| Unknown* | 0 | $121.27 | SI Trade |
15:27:01 - 14-Apr-26 |
| Unknown* | 1 | $120.08463 | Currency Conversion Negotiated Trade |
15:22:24 - 14-Apr-26 |
| Unknown* | 1 | $120.65845 | Currency Conversion Negotiated Trade |
15:22:24 - 14-Apr-26 |
| Unknown* | 0 | $120.26 | OTC Trade |
15:15:52 - 14-Apr-26 |
| Unknown* | 10 | $120.0904 | OTC Trade |
14:58:48 - 14-Apr-26 |
| Unknown* | 1 | $118.97 | SI Trade |
14:58:27 - 14-Apr-26 |
| Unknown* | 1 | $118.99 | SI Trade |
14:53:00 - 14-Apr-26 |
| Unknown* | 0 | $121.09 | OTC Trade |
14:45:52 - 14-Apr-26 |
| Unknown* | 0 | $120.97 | OTC Trade |
14:37:00 - 14-Apr-26 |
| Unknown* | 0 | $121.89 | SI Trade |
14:36:08 - 14-Apr-26 |
| Unknown* | 12 | $120.80 | OTC Trade |
14:33:43 - 14-Apr-26 |
| Unknown* | 1 | $120.32 | OTC Trade |
14:30:04 - 14-Apr-26 |
| Unknown* | 1 | $119.61 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $121.73 | SI Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 0 | $121.73 | SI Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 0 | $121.73 | SI Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 0 | $121.73 | SI Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 0 | $121.73 | SI Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 1 | $122.42 | OTC Trade |
14:09:15 - 14-Apr-26 |
| Unknown* | 0 | $119.9697 | SI Trade Currency Conversion |
12:32:46 - 14-Apr-26 |
| Unknown* | 0 | $119.28 | SI Trade |
20:29:15 - 13-Apr-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
19:49:06 - 13-Apr-26 |
| Unknown* | 1 | $119.434 | OTC Trade |
19:49:06 - 13-Apr-26 |
| Unknown* | 3 | $119.5445 | OTC Trade |
19:47:35 - 13-Apr-26 |
| Unknown* | 0 | $119.72 | SI Trade |
19:44:32 - 13-Apr-26 |
| Unknown* | 0 | $119.61 | OTC Trade |
19:28:10 - 13-Apr-26 |
| Unknown* | 10 | $119.6636 | OTC Trade |
19:11:32 - 13-Apr-26 |
| Unknown* | 1 | $119.1351 | OTC Trade |
18:43:31 - 13-Apr-26 |
| Unknown* | 0 | $119.49 | SI Trade |
18:06:23 - 13-Apr-26 |
| Unknown* | 0 | $118.56 | SI Trade |
17:54:01 - 13-Apr-26 |
| Unknown* | 2 | $118.4323 | OTC Trade |
17:27:23 - 13-Apr-26 |
| Unknown* | 0 | $117.63 | SI Trade |
17:16:23 - 13-Apr-26 |
| Unknown* | 10 | $117.6335 | OTC Trade |
17:16:13 - 13-Apr-26 |
| Unknown* | 0 | $116.99 | OTC Trade |
17:09:27 - 13-Apr-26 |
| Unknown* | 0 | $117.06 | SI Trade |
17:02:42 - 13-Apr-26 |
| Unknown* | 0 | $117.06 | SI Trade |
17:02:42 - 13-Apr-26 |
| Unknown* | 0 | $117.06 | SI Trade |
17:02:42 - 13-Apr-26 |
| Unknown* | 0 | $117.06 | SI Trade |
17:02:42 - 13-Apr-26 |
| Unknown* | 0 | $117.06 | SI Trade |
17:02:37 - 13-Apr-26 |
| Unknown* | 0 | $117.06 | SI Trade |
17:02:37 - 13-Apr-26 |
| Unknown* | 0 | $117.06 | SI Trade |
17:02:37 - 13-Apr-26 |
| Unknown* | 0 | $116.24 | SI Trade |
16:34:25 - 13-Apr-26 |
| Unknown* | 1 | $116.38 | SI Trade |
16:30:33 - 13-Apr-26 |
| Unknown* | 0 | $116.29 | SI Trade |
16:19:32 - 13-Apr-26 |