Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paycom Software (0KGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $139.19 SI Trade
 18:14:52 - 10-Jul-26
Unknown* 0 $139.50 SI Trade
 18:01:31 - 10-Jul-26
Unknown* 0 $139.25 OTC Trade
 17:15:06 - 10-Jul-26
Unknown* 0 $139.25 OTC Trade
 17:15:06 - 10-Jul-26
Unknown* 0 $139.25 OTC Trade
 17:15:06 - 10-Jul-26
Unknown* 0 $139.25 OTC Trade
 17:15:06 - 10-Jul-26
Unknown* 0 $139.25 OTC Trade
 17:15:06 - 10-Jul-26
Unknown* 0 $139.39 SI Trade
 16:12:41 - 10-Jul-26
Unknown* 0 $140.86 SI Trade
 15:29:17 - 10-Jul-26
Unknown* 1 $141.11423 Currency Conversion
Negotiated Trade
 15:19:35 - 10-Jul-26
Unknown* 1 $141.34603 Currency Conversion
Negotiated Trade
 15:19:35 - 10-Jul-26
Unknown* 0 $140.70 OTC Trade
 14:41:14 - 10-Jul-26
Unknown* 0 $141.61 OTC Trade
 14:40:32 - 10-Jul-26
Unknown* 0 $142.99 SI Trade
 14:30:38 - 10-Jul-26
Unknown* 0 $141.93 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $141.93 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $141.93 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $141.93 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $141.93 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $141.65 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $141.93 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $141.93 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 8 $141.50 OTC Trade
 13:18:21 - 10-Jul-26
Unknown* 0 $141.97 OTC Trade
 10:52:36 - 10-Jul-26
Unknown* 0 $140.12 OTC Trade
 10:52:36 - 10-Jul-26
Unknown* 1 $139.56 SI Trade
 04:51:20 - 10-Jul-26
Unknown* 0 $138.99 SI Trade
 20:40:47 - 09-Jul-26
Unknown* 2 $138.80 SI Trade
 20:35:59 - 09-Jul-26
Unknown* 0 $137.73 SI Trade
 19:05:00 - 09-Jul-26
Unknown* 1 $138.54996 Currency Conversion
Negotiated Trade
 18:10:28 - 09-Jul-26
Unknown* 2 $137.5069 Negotiated Trade
OTC Trade
 16:52:18 - 09-Jul-26
Unknown* 1 $136.95 SI Trade
 16:13:23 - 09-Jul-26
Unknown* 1 $135.9835 OTC Trade
 15:34:42 - 09-Jul-26
Unknown* 0 $135.95 SI Trade
 15:18:36 - 09-Jul-26
Unknown* 0 $135.87 OTC Trade
 15:16:44 - 09-Jul-26
Unknown* 1 $136.22223 Currency Conversion
Negotiated Trade
 15:15:33 - 09-Jul-26
Unknown* 20 $135.71 OTC Trade
 15:03:16 - 09-Jul-26
Unknown* 0 $136.73 SI Trade
 14:58:27 - 09-Jul-26
Unknown* 0 $136.66 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 0 $134.24 OTC Trade
 14:39:24 - 09-Jul-26
Unknown* 1 $134.3779 OTC Trade
 14:32:54 - 09-Jul-26
Unknown* 4 $134.73 SI Trade
 14:30:05 - 09-Jul-26
Unknown* 5 $134.236 OTC Trade
 14:30:03 - 09-Jul-26
Unknown* 4 $134.68 SI Trade
 14:30:03 - 09-Jul-26
Unknown* 4 $134.34 OTC Trade
 14:30:02 - 09-Jul-26
Unknown* 0 $134.68 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $134.68 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $134.68 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 5 $134.68 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $134.68 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $136.20 SI Trade
 13:35:18 - 09-Jul-26
Unknown* 5 $130.00 OTC Trade
 13:32:18 - 09-Jul-26
Unknown* 0 $136.50 OTC Trade
 11:57:43 - 09-Jul-26
Unknown* 0 $138.04458 SI Trade
Currency Conversion
 07:00:02 - 09-Jul-26
Unknown* 0 $137.53 SI Trade
 18:19:47 - 08-Jul-26
Unknown* 1 $137.57038 Currency Conversion
Negotiated Trade
 18:10:11 - 08-Jul-26
Unknown* 2 $137.662 OTC Trade
 18:02:19 - 08-Jul-26
Unknown* 14 $138.4611 Currency Conversion
Negotiated Trade
 17:06:36 - 08-Jul-26
Unknown* 0 $138.21 SI Trade
 16:57:27 - 08-Jul-26
Unknown* 547 $0.00 OTC Trade
 16:48:29 - 08-Jul-26
Unknown* 547 $0.00 OTC Trade
 16:48:29 - 08-Jul-26
Unknown* 547 $0.00 OTC Trade
 16:48:29 - 08-Jul-26
Unknown* -547 $0.00 Correction
OTC Trade
 16:48:29 - 08-Jul-26
Unknown* -547 $0.00 Correction
OTC Trade
 16:48:29 - 08-Jul-26
Unknown* 1 $138.75 SI Trade
 16:43:39 - 08-Jul-26
Unknown* 0 $139.04 OTC Trade
 16:32:06 - 08-Jul-26
Unknown* 0 $139.76 SI Trade
 16:22:39 - 08-Jul-26
Unknown* 0 $136.82 OTC Trade
 15:58:04 - 08-Jul-26
Unknown* 12 $136.8205 OTC Trade
 15:58:04 - 08-Jul-26
Unknown* 4 $137.03 SI Trade
 15:53:03 - 08-Jul-26
Unknown* 5 $138.45 SI Trade
 15:40:36 - 08-Jul-26
Unknown* 6 $139.0558 OTC Trade
 15:39:45 - 08-Jul-26
Unknown* 8 $139.0038 OTC Trade
 15:39:19 - 08-Jul-26
Unknown* 10 $138.9269 OTC Trade
 15:38:18 - 08-Jul-26
Unknown* 1 $139.84097 Currency Conversion
Negotiated Trade
 15:24:17 - 08-Jul-26
Unknown* 1 $138.9574 Currency Conversion
Negotiated Trade
 15:24:16 - 08-Jul-26
Unknown* 0 $140.53 OTC Trade
 14:49:18 - 08-Jul-26
Unknown* 0 $140.53 OTC Trade
 14:49:18 - 08-Jul-26
Unknown* 0 $140.53 OTC Trade
 14:49:18 - 08-Jul-26
Unknown* 0 $140.53 OTC Trade
 14:49:18 - 08-Jul-26
Unknown* 0 $140.53 OTC Trade
 14:49:18 - 08-Jul-26
Unknown* 0 $140.53 OTC Trade
 14:49:18 - 08-Jul-26
Unknown* 0 $140.53 OTC Trade
 14:49:18 - 08-Jul-26
Unknown* 0 $140.52 OTC Trade
 14:45:15 - 08-Jul-26
Unknown* 0 $144.76 SI Trade
 14:31:18 - 08-Jul-26
Unknown* 0 $144.76 SI Trade
 14:31:18 - 08-Jul-26
Unknown* 4 $141.195 OTC Trade
 14:31:12 - 08-Jul-26
Unknown* 0 $143.49 SI Trade
 14:30:20 - 08-Jul-26
Unknown* 0 $141.70 OTC Trade
 14:28:30 - 08-Jul-26
Unknown* 0 $141.70 OTC Trade
 14:28:30 - 08-Jul-26
Unknown* 0 $146.53 OTC Trade
 14:28:30 - 08-Jul-26
Unknown* 0 $143.95 OTC Trade
 13:40:42 - 08-Jul-26
Unknown* 0 $143.95 OTC Trade
 13:40:42 - 08-Jul-26
Unknown* 0 $143.95 OTC Trade
 13:40:42 - 08-Jul-26
Unknown* 0 $143.95 OTC Trade
 13:40:42 - 08-Jul-26
Unknown* 0 $139.76 SI Trade
 12:37:31 - 08-Jul-26
Unknown* 0 $142.50 OTC Trade
 10:00:18 - 08-Jul-26
Unknown* 0 $141.50 SI Trade
 09:45:49 - 08-Jul-26
Unknown* 0 $142.50 SI Trade
 09:45:49 - 08-Jul-26
Unknown* 2 $141.50 SI Trade
 09:45:49 - 08-Jul-26
Unknown* 10 $143.00 OTC Trade
 22:32:06 - 07-Jul-26
Unknown* 182,069 $144.16331 SI Trade
Negotiated Trade
 21:01:00 - 07-Jul-26
Unknown* 182,069 $144.16331 SI Trade
Negotiated Trade
 21:01:00 - 07-Jul-26
Unknown* 0 $143.55 SI Trade
 20:49:17 - 07-Jul-26
Unknown* 1 $143.7205 OTC Trade
 20:20:13 - 07-Jul-26
Unknown* 0 $143.72 OTC Trade
 20:20:13 - 07-Jul-26
Unknown* 2 $143.78 SI Trade
 20:12:39 - 07-Jul-26
Unknown* 3 $145.15 SI Trade
 19:32:27 - 07-Jul-26
Unknown* 0 $145.44 SI Trade
 19:09:28 - 07-Jul-26
Unknown* 0 $146.01 OTC Trade
 18:53:11 - 07-Jul-26
Unknown* 0 $145.48 SI Trade
 18:47:27 - 07-Jul-26
Unknown* 0 $145.25 SI Trade
 18:34:35 - 07-Jul-26
Unknown* 0 $146.03 SI Trade
 18:16:26 - 07-Jul-26
Unknown* 1 $145.55004 Currency Conversion
Negotiated Trade
 18:10:39 - 07-Jul-26
Unknown* 3 $145.5794 OTC Trade
 18:09:53 - 07-Jul-26
Unknown* 0 $145.50 SI Trade
 18:08:51 - 07-Jul-26
Unknown* 0 $145.91 SI Trade
 18:05:08 - 07-Jul-26
Unknown* 17 $145.1478 OTC Trade
 17:57:42 - 07-Jul-26
Unknown* 0 $145.59 SI Trade
 17:48:00 - 07-Jul-26
Unknown* 2 $145.7832 OTC Trade
 17:47:32 - 07-Jul-26
Unknown* 35 $145.6282 Negotiated Trade
OTC Trade
 17:45:57 - 07-Jul-26
Unknown* 0 $145.46 SI Trade
 17:34:49 - 07-Jul-26
Unknown* 5 $144.92 OTC Trade
 17:15:19 - 07-Jul-26
Unknown* 0 $145.42 OTC Trade
 17:12:12 - 07-Jul-26
Unknown* 0 $145.35 SI Trade
 17:06:03 - 07-Jul-26
Unknown* 3 $145.23 OTC Trade
 17:03:34 - 07-Jul-26
Unknown* 0 $145.59 OTC Trade
 17:02:52 - 07-Jul-26
Unknown* 13 $144.5287 OTC Trade
 16:43:18 - 07-Jul-26
Unknown* 1 $144.52 SI Trade
 16:23:56 - 07-Jul-26
Unknown* 0 $143.80 OTC Trade
 16:19:30 - 07-Jul-26
Unknown* 2 $144.19751 Currency Conversion
Negotiated Trade
 16:10:39 - 07-Jul-26
Unknown* 0 $144.17 SI Trade
 16:08:57 - 07-Jul-26
Unknown* 0 $143.93 SI Trade
 15:52:33 - 07-Jul-26
Unknown* 0 $143.63 SI Trade
 15:45:29 - 07-Jul-26
Unknown* 0 $143.59 OTC Trade
 15:36:29 - 07-Jul-26
Unknown* 0 $143.59 OTC Trade
 15:36:29 - 07-Jul-26
Unknown* 0 $143.59 OTC Trade
 15:36:29 - 07-Jul-26
Unknown* 0 $143.59 OTC Trade
 15:36:29 - 07-Jul-26
Unknown* 0 $143.59 OTC Trade
 15:36:29 - 07-Jul-26
Unknown* 0 $143.59 OTC Trade
 15:36:29 - 07-Jul-26
Unknown* 0 $143.59 OTC Trade
 15:36:29 - 07-Jul-26
Unknown* 0 $143.59 OTC Trade
 15:36:29 - 07-Jul-26
Unknown* 0 $143.59 OTC Trade
 15:36:29 - 07-Jul-26
Unknown* 0 $143.59 OTC Trade
 15:36:29 - 07-Jul-26
Unknown* 0 $143.59 OTC Trade
 15:36:29 - 07-Jul-26
Unknown* 0 $143.59 OTC Trade
 15:36:29 - 07-Jul-26
Unknown* 0 $143.59 OTC Trade
 15:36:29 - 07-Jul-26
Unknown* 0 $143.59 OTC Trade
 15:36:29 - 07-Jul-26
Unknown* 0 $143.59 OTC Trade
 15:36:29 - 07-Jul-26
Unknown* 1 $143.59 OTC Trade
 15:36:29 - 07-Jul-26
Unknown* 0 $143.59 OTC Trade
 15:36:29 - 07-Jul-26
Unknown* 0 $143.59 OTC Trade
 15:36:29 - 07-Jul-26
Unknown* 0 $143.59 OTC Trade
 15:36:29 - 07-Jul-26
Unknown* 0 $143.59 OTC Trade
 15:36:29 - 07-Jul-26
Unknown* 0 $143.59 OTC Trade
 15:36:29 - 07-Jul-26
Unknown* 0 $143.59 OTC Trade
 15:36:29 - 07-Jul-26
Unknown* 0 $143.59 OTC Trade
 15:36:29 - 07-Jul-26
Unknown* 0 $143.53 OTC Trade
 15:32:48 - 07-Jul-26
Unknown* 1 $143.16593 Currency Conversion
Negotiated Trade
 15:17:42 - 07-Jul-26
Unknown* 0 $143.03 SI Trade
 15:17:07 - 07-Jul-26
Unknown* 1 $142.62 OTC Trade
 15:14:49 - 07-Jul-26
Unknown* 0 $142.23 SI Trade
 15:10:28 - 07-Jul-26
Unknown* 0 $143.37 OTC Trade
 15:04:56 - 07-Jul-26
Unknown* 0 $143.1161 OTC Trade
 15:04:55 - 07-Jul-26
Unknown* 12 $142.525 OTC Trade
 15:04:54 - 07-Jul-26
Unknown* 21 $143.385 OTC Trade
 15:03:29 - 07-Jul-26
Unknown* 0 $142.9051 OTC Trade
 14:52:45 - 07-Jul-26
Unknown* 0 $143.56 SI Trade
 14:40:18 - 07-Jul-26
Unknown* 18 $144.07 OTC Trade
 14:35:13 - 07-Jul-26
Unknown* 0 $144.31 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $142.91 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $144.31 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $142.91 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $142.91 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $142.91 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $142.91 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $144.31 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $142.50 SI Trade
 14:17:28 - 07-Jul-26
Unknown* 0 $141.16 OTC Trade
 13:42:36 - 07-Jul-26
Unknown* 0 $141.16 OTC Trade
 13:42:36 - 07-Jul-26
Unknown* 0 $141.99 OTC Trade
 13:42:36 - 07-Jul-26
Unknown* 0 $141.16 OTC Trade
 13:42:36 - 07-Jul-26
Unknown* 0 $141.16 OTC Trade
 13:42:36 - 07-Jul-26
Unknown* 0 $141.16 OTC Trade
 13:42:36 - 07-Jul-26
Unknown* 0 $141.99 OTC Trade
 13:42:36 - 07-Jul-26
Unknown* 0 $141.16 OTC Trade
 13:42:36 - 07-Jul-26
Unknown* 0 $142.00 SI Trade
 12:00:16 - 07-Jul-26
Unknown* 4 $142.00 OTC Trade
 12:00:08 - 07-Jul-26
Unknown* 2 $147.00 SI Trade
 11:11:23 - 07-Jul-26
Unknown* 0 $141.00 SI Trade
 10:30:05 - 07-Jul-26
Unknown* 0 $140.00 SI Trade
 00:12:02 - 07-Jul-26
Unknown* 100,000 $139.08326 SI Trade
Negotiated Trade
 21:02:41 - 06-Jul-26
Unknown* 100,000 $139.08326 SI Trade
Negotiated Trade
 21:02:41 - 06-Jul-26
Unknown* 30,000 $140.31427 SI Trade
Negotiated Trade
 21:02:01 - 06-Jul-26
Unknown* 30,000 $140.31427 SI Trade
Negotiated Trade
 21:02:01 - 06-Jul-26
Unknown* 20 $139.9905 OTC Trade
 20:39:39 - 06-Jul-26
Unknown* 0 $139.99 OTC Trade
 20:39:39 - 06-Jul-26
Unknown* 0 $140.81 SI Trade
 19:35:38 - 06-Jul-26
Unknown* 1 $140.20 Negotiated Trade
OTC Trade
 19:22:01 - 06-Jul-26
Unknown* 0 $139.99 SI Trade
 18:54:08 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84