| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $234.20 | SI Trade |
19:11:40 - 04-Sep-26 |
| Unknown* | 2 | $233.73 | SI Trade |
19:09:24 - 04-Sep-26 |
| Unknown* | 0 | $233.83 | OTC Trade |
18:50:56 - 04-Sep-26 |
| Unknown* | 0 | $234.18 | SI Trade |
18:46:09 - 04-Sep-26 |
| Unknown* | 0 | $234.33 | SI Trade |
18:27:43 - 04-Sep-26 |
| Unknown* | 0 | $234.28 | OTC Trade |
18:10:58 - 04-Sep-26 |
| Unknown* | 0 | $234.77 | OTC Trade |
17:56:58 - 04-Sep-26 |
| Unknown* | 0 | $234.97 | SI Trade |
17:54:52 - 04-Sep-26 |
| Unknown* | 0 | $235.07 | OTC Trade |
17:32:13 - 04-Sep-26 |
| Unknown* | 0 | $235.40 | OTC Trade |
17:26:03 - 04-Sep-26 |
| Unknown* | 0 | $234.84 | SI Trade |
17:12:44 - 04-Sep-26 |
| Unknown* | 144 | $234.91699 | Currency Conversion Negotiated Trade |
17:04:38 - 04-Sep-26 |
| Unknown* | 4 | $234.05 | SI Trade |
16:51:08 - 04-Sep-26 |
| Unknown* | 4 | $234.05 | SI Trade |
16:49:49 - 04-Sep-26 |
| Unknown* | 0 | $234.28 | OTC Trade |
16:30:58 - 04-Sep-26 |
| Unknown* | 0 | $235.05 | SI Trade |
16:18:38 - 04-Sep-26 |
| Unknown* | 0 | $235.40 | SI Trade |
15:46:46 - 04-Sep-26 |
| Unknown* | 0 | $236.22 | SI Trade |
15:39:25 - 04-Sep-26 |
| Unknown* | 0 | $235.99 | OTC Trade |
15:31:14 - 04-Sep-26 |
| Unknown* | 0 | $236.23 | OTC Trade |
15:30:18 - 04-Sep-26 |
| Unknown* | 0 | $235.11 | OTC Trade |
15:24:28 - 04-Sep-26 |
| Unknown* | 0 | $234.95 | OTC Trade |
15:03:05 - 04-Sep-26 |
| Unknown* | 8 | $233.4894 | OTC Trade |
14:59:16 - 04-Sep-26 |
| Unknown* | 0 | $234.02 | OTC Trade |
14:57:06 - 04-Sep-26 |
| Unknown* | 0 | $233.30 | OTC Trade |
14:56:11 - 04-Sep-26 |
| Unknown* | 0 | $233.30 | OTC Trade |
14:56:11 - 04-Sep-26 |
| Unknown* | 0 | $234.02 | OTC Trade |
14:56:11 - 04-Sep-26 |
| Unknown* | 0 | $234.02 | OTC Trade |
14:56:11 - 04-Sep-26 |
| Unknown* | 0 | $234.02 | OTC Trade |
14:56:11 - 04-Sep-26 |
| Unknown* | 0 | $234.02 | OTC Trade |
14:56:11 - 04-Sep-26 |
| Unknown* | 0 | $233.30 | OTC Trade |
14:56:11 - 04-Sep-26 |
| Unknown* | 18 | $233.8209 | OTC Trade |
14:55:56 - 04-Sep-26 |
| Unknown* | 0 | $230.57 | SI Trade |
14:47:55 - 04-Sep-26 |
| Unknown* | 0 | $232.70 | SI Trade |
14:40:15 - 04-Sep-26 |
| Unknown* | 13 | $235.508 | OTC Trade |
14:38:18 - 04-Sep-26 |
| Unknown* | 0 | $238.26 | SI Trade |
14:38:07 - 04-Sep-26 |
| Unknown* | 0 | $240.94 | SI Trade |
14:36:00 - 04-Sep-26 |
| Unknown* | 0 | $235.13 | SI Trade |
14:36:00 - 04-Sep-26 |
| Unknown* | 0 | $240.94 | SI Trade |
14:36:00 - 04-Sep-26 |
| Unknown* | 0 | $235.13 | SI Trade |
14:36:00 - 04-Sep-26 |
| Unknown* | 0 | $240.94 | SI Trade |
14:36:00 - 04-Sep-26 |
| Unknown* | 0 | $240.94 | SI Trade |
14:36:00 - 04-Sep-26 |
| Unknown* | 1 | $240.94 | SI Trade |
14:36:00 - 04-Sep-26 |
| Unknown* | 0 | $240.94 | SI Trade |
14:36:00 - 04-Sep-26 |
| Unknown* | 0 | $240.94 | SI Trade |
14:36:00 - 04-Sep-26 |
| Unknown* | 0 | $240.94 | SI Trade |
14:36:00 - 04-Sep-26 |
| Unknown* | 2 | $235.13 | SI Trade |
14:36:00 - 04-Sep-26 |
| Unknown* | 3 | $240.94 | SI Trade |
14:36:00 - 04-Sep-26 |
| Unknown* | 0 | $240.94 | SI Trade |
14:36:00 - 04-Sep-26 |
| Unknown* | 0 | $240.94 | SI Trade |
14:36:00 - 04-Sep-26 |
| Unknown* | 0 | $235.13 | SI Trade |
14:36:00 - 04-Sep-26 |
| Unknown* | 0 | $235.13 | SI Trade |
14:36:00 - 04-Sep-26 |
| Unknown* | 0 | $235.80 | OTC Trade |
14:36:00 - 04-Sep-26 |
| Unknown* | 0 | $235.00 | OTC Trade |
13:36:13 - 04-Sep-26 |
| Unknown* | 14 | $235.00 | OTC Trade |
13:36:13 - 04-Sep-26 |
| Unknown* | 0 | $235.00 | OTC Trade |
13:36:13 - 04-Sep-26 |
| Unknown* | 0 | $240.52 | OTC Trade |
13:36:13 - 04-Sep-26 |
| Unknown* | 0 | $242.92 | SI Trade |
05:16:45 - 04-Sep-26 |
| Unknown* | 0 | $240.00 | SI Trade |
01:46:59 - 04-Sep-26 |
| Unknown* | 0 | $239.00 | SI Trade |
22:46:46 - 03-Sep-26 |
| Unknown* | 12 | $240.3803 | OTC Trade |
20:43:55 - 03-Sep-26 |
| Unknown* | 1 | $239.37 | SI Trade |
19:59:19 - 03-Sep-26 |
| Unknown* | 0 | $239.37 | SI Trade |
19:59:19 - 03-Sep-26 |
| Unknown* | 0 | $240.08 | SI Trade |
19:26:03 - 03-Sep-26 |
| Unknown* | 0 | $240.59 | SI Trade |
18:43:38 - 03-Sep-26 |
| Unknown* | 0 | $239.35 | OTC Trade |
18:26:13 - 03-Sep-26 |
| Unknown* | 1 | $239.45973 | Currency Conversion Negotiated Trade |
18:10:16 - 03-Sep-26 |
| Unknown* | 0 | $238.69 | OTC Trade |
17:19:36 - 03-Sep-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:15:35 - 03-Sep-26 |
| Unknown* | 3 | $237.97284 | Currency Conversion Negotiated Trade |
16:46:21 - 03-Sep-26 |
| Unknown* | 0 | $238.39 | OTC Trade |
16:41:07 - 03-Sep-26 |
| Unknown* | 0 | $238.58 | OTC Trade |
16:30:06 - 03-Sep-26 |
| Unknown* | 0 | $238.39 | OTC Trade |
16:24:07 - 03-Sep-26 |
| Unknown* | 0 | $239.01 | OTC Trade |
16:20:26 - 03-Sep-26 |
| Unknown* | 5 | $238.3222 | OTC Trade |
16:05:43 - 03-Sep-26 |
| Unknown* | 0 | $237.59 | OTC Trade |
16:04:20 - 03-Sep-26 |
| Unknown* | 2 | $237.59 | OTC Trade |
16:04:20 - 03-Sep-26 |
| Unknown* | 0 | $238.33 | OTC Trade |
16:03:41 - 03-Sep-26 |
| Unknown* | 0 | $237.72 | OTC Trade |
15:53:47 - 03-Sep-26 |
| Unknown* | 0 | $237.33 | OTC Trade |
15:53:46 - 03-Sep-26 |
| Unknown* | 0 | $237.73 | SI Trade |
15:52:46 - 03-Sep-26 |
| Unknown* | 18 | $238.60 | OTC Trade |
15:47:07 - 03-Sep-26 |
| Unknown* | 20 | $238.3705 | OTC Trade |
15:43:28 - 03-Sep-26 |
| Unknown* | 0 | $241.83 | SI Trade |
15:29:06 - 03-Sep-26 |
| Unknown* | 1 | $240.9399 | Currency Conversion Negotiated Trade |
15:26:04 - 03-Sep-26 |
| Unknown* | 1 | $240.34706 | Currency Conversion Negotiated Trade |
15:26:04 - 03-Sep-26 |
| Unknown* | 6 | $241.3305 | OTC Trade |
15:18:11 - 03-Sep-26 |
| Unknown* | 0 | $242.04 | OTC Trade |
15:17:07 - 03-Sep-26 |
| Unknown* | 0 | $242.79 | OTC Trade |
15:09:50 - 03-Sep-26 |
| Unknown* | 0 | $242.79 | OTC Trade |
15:09:49 - 03-Sep-26 |
| Unknown* | 0 | $242.79 | OTC Trade |
15:09:49 - 03-Sep-26 |
| Unknown* | 0 | $242.79 | OTC Trade |
15:09:49 - 03-Sep-26 |
| Unknown* | 0 | $242.79 | OTC Trade |
15:09:49 - 03-Sep-26 |
| Unknown* | 2 | $242.79 | OTC Trade |
15:09:49 - 03-Sep-26 |
| Unknown* | 0 | $242.79 | OTC Trade |
15:09:49 - 03-Sep-26 |
| Unknown* | 0 | $242.79 | OTC Trade |
15:09:49 - 03-Sep-26 |
| Unknown* | 25 | $243.50 | OTC Trade |
15:07:53 - 03-Sep-26 |
| Unknown* | 0 | $242.53 | SI Trade |
15:07:49 - 03-Sep-26 |
| Unknown* | 0 | $242.27 | OTC Trade |
14:58:47 - 03-Sep-26 |
| Unknown* | 0 | $243.78 | OTC Trade |
14:57:17 - 03-Sep-26 |
| Unknown* | 7 | $242.4205 | OTC Trade |
14:52:44 - 03-Sep-26 |
| Unknown* | 5 | $242.14 | SI Trade |
14:52:42 - 03-Sep-26 |
| Unknown* | 1 | $241.69 | SI Trade |
14:41:05 - 03-Sep-26 |
| Unknown* | 0 | $243.06 | OTC Trade |
14:36:39 - 03-Sep-26 |
| Unknown* | 4 | $244.00 | OTC Trade |
14:34:24 - 03-Sep-26 |
| Unknown* | 0 | $243.01 | OTC Trade |
14:34:23 - 03-Sep-26 |
| Unknown* | 0 | $245.00 | SI Trade |
14:34:23 - 03-Sep-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:33:56 - 03-Sep-26 |
| Unknown* | 2 | $243.4795 | OTC Trade |
14:33:53 - 03-Sep-26 |
| Unknown* | 20 | $243.4795 | OTC Trade |
14:33:53 - 03-Sep-26 |
| Unknown* | 1 | $245.00 | SI Trade |
14:32:51 - 03-Sep-26 |
| Unknown* | 0 | $240.68 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 1 | $240.09 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 1 | $240.09 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 1 | $240.09 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $240.09 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $240.68 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $240.68 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $240.68 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $240.09 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $240.68 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $240.68 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $240.09 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $240.09 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $237.92 | OTC Trade |
14:11:22 - 03-Sep-26 |
| Unknown* | 0 | $237.92 | OTC Trade |
14:11:22 - 03-Sep-26 |
| Unknown* | 0 | $237.92 | OTC Trade |
14:11:22 - 03-Sep-26 |
| Unknown* | 0 | $237.92 | OTC Trade |
14:11:22 - 03-Sep-26 |
| Unknown* | 1 | $238.99 | OTC Trade |
12:12:09 - 03-Sep-26 |
| Unknown* | 0 | $238.99 | OTC Trade |
12:12:09 - 03-Sep-26 |
| Unknown* | 1 | $238.99 | OTC Trade |
12:12:09 - 03-Sep-26 |
| Unknown* | 0 | $245.00 | OTC Trade |
12:12:08 - 03-Sep-26 |
| Unknown* | 1 | $238.99 | OTC Trade |
12:12:08 - 03-Sep-26 |
| Unknown* | 6 | $243.00 | SI Trade |
12:08:47 - 03-Sep-26 |
| Unknown* | 7 | $243.00 | OTC Trade |
12:06:42 - 03-Sep-26 |
| Unknown* | 0 | $243.00 | SI Trade |
12:06:42 - 03-Sep-26 |
| Unknown* | 7 | $243.00 | SI Trade |
12:06:42 - 03-Sep-26 |
| Unknown* | 14 | $234.60 | OTC Trade |
01:06:54 - 03-Sep-26 |
| Unknown* | 14 | $234.00 | SI Trade |
01:06:53 - 03-Sep-26 |
| Unknown* | 3 | $236.30 | OTC Trade |
20:36:16 - 02-Sep-26 |
| Unknown* | 0 | $235.80 | SI Trade |
20:22:58 - 02-Sep-26 |
| Unknown* | 0 | $236.22 | OTC Trade |
20:11:00 - 02-Sep-26 |
| Unknown* | 78 | $235.7247 | OTC Trade |
19:43:45 - 02-Sep-26 |
| Unknown* | 0 | $236.28 | OTC Trade |
19:00:20 - 02-Sep-26 |
| Unknown* | 61 | $235.5005 | OTC Trade |
18:17:56 - 02-Sep-26 |
| Unknown* | 1 | $235.7065 | OTC Trade |
18:13:36 - 02-Sep-26 |
| Unknown* | 0 | $235.68 | SI Trade |
18:07:59 - 02-Sep-26 |
| Unknown* | 0 | $235.68 | SI Trade |
18:07:59 - 02-Sep-26 |
| Unknown* | 75 | $236.25 | OTC Trade |
18:06:37 - 02-Sep-26 |
| Unknown* | 75 | $236.25 | OTC Trade |
18:06:37 - 02-Sep-26 |
| Unknown* | -75 | $236.25 | Correction OTC Trade |
18:06:37 - 02-Sep-26 |
| Unknown* | 75 | $236.25 | OTC Trade |
18:06:37 - 02-Sep-26 |
| Unknown* | 20 | $235.87 | OTC Trade |
18:02:29 - 02-Sep-26 |
| Unknown* | 15 | $235.875 | OTC Trade |
18:01:18 - 02-Sep-26 |
| Unknown* | 84 | $236.25 | OTC Trade |
17:44:49 - 02-Sep-26 |
| Unknown* | 1 | $234.44 | SI Trade |
17:37:22 - 02-Sep-26 |
| Unknown* | 0 | $235.30 | OTC Trade |
17:15:12 - 02-Sep-26 |
| Unknown* | 0 | $235.30 | OTC Trade |
17:15:12 - 02-Sep-26 |
| Unknown* | -75 | $0.00 | SI Trade Correction Negotiated Trade |
17:06:37 - 02-Sep-26 |
| Unknown* | -75 | $0.00 | SI Trade Correction |
17:06:37 - 02-Sep-26 |
| Unknown* | 75 | $0.00 | SI Trade |
17:06:37 - 02-Sep-26 |
| Unknown* | 75 | $0.00 | SI Trade Negotiated Trade |
17:06:37 - 02-Sep-26 |
| Unknown* | 0 | $235.20 | OTC Trade |
17:04:19 - 02-Sep-26 |
| Unknown* | 0 | $235.19 | OTC Trade |
17:03:18 - 02-Sep-26 |
| Unknown* | 1 | $234.79 | OTC Trade |
16:52:58 - 02-Sep-26 |
| Unknown* | 84 | $0.00 | SI Trade Negotiated Trade |
16:44:49 - 02-Sep-26 |
| Unknown* | -84 | $0.00 | SI Trade Correction Negotiated Trade |
16:44:49 - 02-Sep-26 |
| Unknown* | 1 | $235.10 | OTC Trade |
16:30:53 - 02-Sep-26 |
| Unknown* | 0 | $236.09 | SI Trade |
16:27:00 - 02-Sep-26 |
| Unknown* | 0 | $236.52 | SI Trade |
16:25:40 - 02-Sep-26 |
| Unknown* | 0 | $235.91 | SI Trade |
16:11:10 - 02-Sep-26 |
| Unknown* | 0 | $236.97 | SI Trade |
16:10:20 - 02-Sep-26 |
| Unknown* | 0 | $236.23 | OTC Trade |
16:06:14 - 02-Sep-26 |
| Unknown* | 0 | $236.76 | OTC Trade |
16:02:23 - 02-Sep-26 |
| Unknown* | 100 | $236.86 | OTC Trade |
15:57:31 - 02-Sep-26 |
| Unknown* | 0 | $239.00 | OTC Trade |
15:43:52 - 02-Sep-26 |
| Unknown* | 12 | $238.00738 | SI Trade Currency Conversion |
15:41:04 - 02-Sep-26 |
| Unknown* | 40 | $238.175 | OTC Trade |
15:36:41 - 02-Sep-26 |
| Unknown* | 0 | $237.97 | SI Trade |
15:33:17 - 02-Sep-26 |
| Unknown* | 0 | $239.69 | SI Trade |
15:29:27 - 02-Sep-26 |
| Unknown* | 1 | $237.73709 | Currency Conversion Negotiated Trade |
15:22:58 - 02-Sep-26 |
| Unknown* | 1 | $236.96631 | Currency Conversion Negotiated Trade |
15:22:57 - 02-Sep-26 |
| Unknown* | 100 | $237.43 | OTC Trade |
15:12:51 - 02-Sep-26 |
| Unknown* | 0 | $241.26 | OTC Trade |
15:01:08 - 02-Sep-26 |
| Unknown* | 0 | $240.17 | OTC Trade |
15:01:08 - 02-Sep-26 |
| Unknown* | 0 | $239.05 | OTC Trade |
14:49:44 - 02-Sep-26 |
| Unknown* | 0 | $239.05 | OTC Trade |
14:49:27 - 02-Sep-26 |
| Unknown* | 0 | $240.00 | SI Trade |
14:47:34 - 02-Sep-26 |
| Unknown* | 0 | $235.97 | SI Trade |
14:46:49 - 02-Sep-26 |
| Unknown* | 0 | $235.96 | SI Trade |
14:46:20 - 02-Sep-26 |
| Unknown* | 0 | $241.57 | SI Trade |
14:44:00 - 02-Sep-26 |
| Unknown* | 5 | $235.91188 | SI Trade Currency Conversion |
14:43:41 - 02-Sep-26 |
| Unknown* | 0 | $239.69 | SI Trade |
14:43:21 - 02-Sep-26 |
| Unknown* | 0 | $235.44 | SI Trade |
14:42:41 - 02-Sep-26 |
| Unknown* | 0 | $236.91 | SI Trade |
14:40:02 - 02-Sep-26 |
| Unknown* | 0 | $236.64 | OTC Trade |
14:39:19 - 02-Sep-26 |
| Unknown* | 4 | $236.64 | OTC Trade |
14:39:19 - 02-Sep-26 |
| Unknown* | 0 | $237.76 | OTC Trade |
14:34:48 - 02-Sep-26 |
| Unknown* | 0 | $240.59 | SI Trade |
14:31:01 - 02-Sep-26 |
| Unknown* | 0 | $240.20 | SI Trade |
14:30:01 - 02-Sep-26 |