| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 139.44 | 139.44 | 139.44 | 139.44 | 227 |
| 14th May 2026 (Thu) | 134.51 | 134.51 | 134.51 | 134.51 | 230 |
| 13th May 2026 (Wed) | 133.49 | 133.49 | 133.49 | 133.49 | 546 |
| 12th May 2026 (Tue) | 137.32 | 137.32 | 137.32 | 137.32 | 972 |
| 11th May 2026 (Mon) | 136.8547 | 136.8547 | 136.8547 | 136.8547 | 295 |
| 8th May 2026 (Fri) | 135.13 | 135.13 | 135.13 | 135.13 | 1,218 |
| 7th May 2026 (Thu) | 137.53 | 137.53 | 137.53 | 137.53 | 216 |
| 6th May 2026 (Wed) | 126.54 | 126.54 | 126.54 | 126.54 | 147 |
| 5th May 2026 (Tue) | 130.04 | 130.04 | 130.04 | 130.04 | 126 |
| 4th May 2026 (Mon) | 130.26 | 130.26 | 130.26 | 130.26 | 0 |
| 1st May 2026 (Fri) | 130.26 | 130.26 | 130.26 | 130.26 | 94 |
| 30th Apr 2026 (Thu) | 126.94 | 126.94 | 126.94 | 126.94 | 20 |
| 29th Apr 2026 (Wed) | 126.37 | 126.37 | 126.37 | 126.37 | 39 |
| 28th Apr 2026 (Tue) | 125.61 | 125.61 | 125.61 | 125.61 | 9 |
| 27th Apr 2026 (Mon) | 124.42 | 124.42 | 124.42 | 124.42 | 82 |
| 24th Apr 2026 (Fri) | 122.88 | 122.88 | 122.88 | 122.88 | 199 |
| 23rd Apr 2026 (Thu) | 124.41 | 124.41 | 124.41 | 124.41 | 240 |
| 22nd Apr 2026 (Wed) | 129.73 | 129.73 | 129.73 | 129.73 | 20 |
| 21st Apr 2026 (Tue) | 130.98 | 130.98 | 130.98 | 130.98 | 111 |
| 20th Apr 2026 (Mon) | 132.36 | 132.36 | 132.36 | 132.36 | 157 |
| 17th Apr 2026 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 336 |
| 16th Apr 2026 (Thu) | 125.87 | 125.87 | 125.87 | 125.87 | 82 |
| 15th Apr 2026 (Wed) | 124.46 | 124.46 | 124.46 | 124.46 | 3,571 |
| 14th Apr 2026 (Tue) | 119.81 | 119.81 | 119.81 | 119.81 | 50 |
| 13th Apr 2026 (Mon) | 119.49 | 119.49 | 119.49 | 119.49 | 42 |
| 10th Apr 2026 (Fri) | 111.17 | 111.17 | 111.17 | 111.17 | 199 |
| 9th Apr 2026 (Thu) | 114.10 | 114.10 | 114.10 | 114.10 | 315 |
| 8th Apr 2026 (Wed) | 121.19 | 121.19 | 121.19 | 121.19 | 493 |
| 7th Apr 2026 (Tue) | 125.71 | 125.71 | 125.71 | 125.71 | 175 |
| 6th Apr 2026 (Mon) | 121.86 | 121.86 | 121.86 | 121.86 | 0 |
| 3rd Apr 2026 (Fri) | 121.86 | 121.86 | 121.86 | 121.86 | 0 |
| 2nd Apr 2026 (Thu) | 121.86 | 121.86 | 121.86 | 121.86 | 235 |
| 1st Apr 2026 (Wed) | 122.04 | 122.04 | 122.04 | 122.04 | 147 |
| 31st Mar 2026 (Tue) | 122.16 | 122.16 | 122.16 | 122.16 | 34 |
| 30th Mar 2026 (Mon) | 120.51 | 120.51 | 120.51 | 120.51 | 49 |
| 27th Mar 2026 (Fri) | 117.03 | 117.03 | 117.03 | 117.03 | 175 |
| 26th Mar 2026 (Thu) | 121.76 | 121.76 | 121.76 | 121.76 | 39 |
| 25th Mar 2026 (Wed) | 120.41 | 120.41 | 120.41 | 120.41 | 10 |
| 24th Mar 2026 (Tue) | 119.11 | 119.11 | 119.11 | 119.11 | 170 |
| 23rd Mar 2026 (Mon) | 127.18 | 127.18 | 127.18 | 127.18 | 319 |
| 20th Mar 2026 (Fri) | 126.74 | 126.74 | 126.74 | 126.74 | 248 |
| 19th Mar 2026 (Thu) | 124.03947 | 124.03947 | 124.03947 | 124.03947 | 49 |
| 18th Mar 2026 (Wed) | 124.85 | 124.85 | 124.85 | 124.85 | 255 |
| 17th Mar 2026 (Tue) | 125.41 | 125.41 | 125.41 | 125.41 | 1,712 |
| 16th Mar 2026 (Mon) | 123.67 | 123.67 | 123.67 | 123.67 | 321 |