| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 124.46 | 124.46 | 124.46 | 124.46 | 3,571 |
| 14th Apr 2026 (Tue) | 119.81 | 119.81 | 119.81 | 119.81 | 50 |
| 13th Apr 2026 (Mon) | 119.49 | 119.49 | 119.49 | 119.49 | 42 |
| 10th Apr 2026 (Fri) | 111.17 | 111.17 | 111.17 | 111.17 | 199 |
| 9th Apr 2026 (Thu) | 114.10 | 114.10 | 114.10 | 114.10 | 315 |
| 8th Apr 2026 (Wed) | 121.19 | 121.19 | 121.19 | 121.19 | 493 |
| 7th Apr 2026 (Tue) | 125.71 | 125.71 | 125.71 | 125.71 | 175 |
| 6th Apr 2026 (Mon) | 121.86 | 121.86 | 121.86 | 121.86 | 0 |
| 3rd Apr 2026 (Fri) | 121.86 | 121.86 | 121.86 | 121.86 | 0 |
| 2nd Apr 2026 (Thu) | 121.86 | 121.86 | 121.86 | 121.86 | 235 |
| 1st Apr 2026 (Wed) | 122.04 | 122.04 | 122.04 | 122.04 | 147 |
| 31st Mar 2026 (Tue) | 122.16 | 122.16 | 122.16 | 122.16 | 34 |
| 30th Mar 2026 (Mon) | 120.51 | 120.51 | 120.51 | 120.51 | 49 |
| 27th Mar 2026 (Fri) | 117.03 | 117.03 | 117.03 | 117.03 | 175 |
| 26th Mar 2026 (Thu) | 121.76 | 121.76 | 121.76 | 121.76 | 39 |
| 25th Mar 2026 (Wed) | 120.41 | 120.41 | 120.41 | 120.41 | 10 |
| 24th Mar 2026 (Tue) | 119.11 | 119.11 | 119.11 | 119.11 | 170 |
| 23rd Mar 2026 (Mon) | 127.18 | 127.18 | 127.18 | 127.18 | 319 |
| 20th Mar 2026 (Fri) | 126.74 | 126.74 | 126.74 | 126.74 | 248 |
| 19th Mar 2026 (Thu) | 124.03947 | 124.03947 | 124.03947 | 124.03947 | 49 |
| 18th Mar 2026 (Wed) | 124.85 | 124.85 | 124.85 | 124.85 | 255 |
| 17th Mar 2026 (Tue) | 125.41 | 125.41 | 125.41 | 125.41 | 1,712 |
| 16th Mar 2026 (Mon) | 123.67 | 123.67 | 123.67 | 123.67 | 321 |
| 13th Mar 2026 (Fri) | 126.16 | 126.16 | 126.16 | 126.16 | 25 |
| 12th Mar 2026 (Thu) | 126.73 | 126.73 | 126.73 | 126.73 | 83 |
| 11th Mar 2026 (Wed) | 130.39 | 130.39 | 130.39 | 130.39 | 1,360 |
| 10th Mar 2026 (Tue) | 131.71 | 131.71 | 131.71 | 131.71 | 288 |
| 9th Mar 2026 (Mon) | 136.37 | 136.37 | 136.37 | 136.37 | 308 |
| 6th Mar 2026 (Fri) | 135.42 | 135.42 | 135.42 | 135.42 | 1,138 |
| 5th Mar 2026 (Thu) | 135.94 | 135.94 | 135.94 | 135.94 | 39 |
| 4th Mar 2026 (Wed) | 135.16 | 135.16 | 135.16 | 135.16 | 212 |
| 3rd Mar 2026 (Tue) | 131.91 | 131.91 | 131.91 | 131.91 | 117 |
| 2nd Mar 2026 (Mon) | 128.42 | 128.42 | 128.42 | 128.42 | 112 |
| 27th Feb 2026 (Fri) | 125.23 | 125.23 | 125.23 | 125.23 | 927 |
| 26th Feb 2026 (Thu) | 127.95 | 127.95 | 127.95 | 127.95 | 540 |
| 25th Feb 2026 (Wed) | 123.26 | 123.26 | 123.26 | 123.26 | 765 |
| 24th Feb 2026 (Tue) | 119.59 | 119.59 | 119.59 | 119.59 | 176 |
| 23rd Feb 2026 (Mon) | 115.60 | 115.60 | 115.60 | 115.60 | 156 |
| 20th Feb 2026 (Fri) | 117.10 | 117.10 | 117.10 | 117.10 | 478 |
| 19th Feb 2026 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 168 |
| 18th Feb 2026 (Wed) | 125.32 | 125.32 | 125.32 | 125.32 | 156 |
| 17th Feb 2026 (Tue) | 121.26 | 121.26 | 121.26 | 121.26 | 414 |
| 16th Feb 2026 (Mon) | 126.08411 | 126.08411 | 126.08411 | 126.08411 | 0 |