| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 234.20 | 234.20 | 234.20 | 234.20 | 213 |
| 3rd Sep 2026 (Thu) | 240.59 | 240.59 | 240.59 | 240.59 | 177 |
| 2nd Sep 2026 (Wed) | 235.68 | 235.68 | 235.68 | 235.68 | 368 |
| 1st Sep 2026 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 2,595 |
| 31st Aug 2026 (Mon) | 241.37 | 241.37 | 241.37 | 241.37 | 0 |
| 28th Aug 2026 (Fri) | 241.37 | 241.37 | 241.37 | 241.37 | 428 |
| 27th Aug 2026 (Thu) | 237.90 | 237.90 | 237.90 | 237.90 | 137 |
| 26th Aug 2026 (Wed) | 232.72 | 232.72 | 232.72 | 232.72 | 535 |
| 25th Aug 2026 (Tue) | 229.90202 | 229.90202 | 229.90202 | 229.90202 | 1,504 |
| 24th Aug 2026 (Mon) | 230.93 | 230.93 | 230.93 | 230.93 | 192 |
| 21st Aug 2026 (Fri) | 225.08 | 225.08 | 225.08 | 225.08 | 197 |
| 20th Aug 2026 (Thu) | 225.10 | 225.10 | 225.10 | 225.10 | 87 |
| 19th Aug 2026 (Wed) | 222.27 | 222.27 | 222.27 | 222.27 | 362 |
| 18th Aug 2026 (Tue) | 220.39 | 220.39 | 220.39 | 220.39 | 87 |
| 17th Aug 2026 (Mon) | 214.17 | 214.17 | 214.17 | 214.17 | 28 |
| 14th Aug 2026 (Fri) | 217.49978 | 217.49978 | 217.49978 | 217.49978 | 157 |
| 13th Aug 2026 (Thu) | 210.28 | 210.28 | 210.28 | 210.28 | 350 |
| 12th Aug 2026 (Wed) | 206.66 | 206.66 | 206.66 | 206.66 | 394 |
| 11th Aug 2026 (Tue) | 213.95 | 213.95 | 213.95 | 213.95 | 255 |
| 10th Aug 2026 (Mon) | 211.40 | 211.40 | 211.40 | 211.40 | 483 |
| 7th Aug 2026 (Fri) | 217.76 | 217.76 | 217.76 | 217.76 | 698 |
| 6th Aug 2026 (Thu) | 213.26 | 213.26 | 213.26 | 213.26 | 3,761 |
| 5th Aug 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 497 |
| 4th Aug 2026 (Tue) | 172.46 | 172.46 | 172.46 | 172.46 | 236 |
| 3rd Aug 2026 (Mon) | 167.46 | 167.46 | 167.46 | 167.46 | 311 |
| 31st Jul 2026 (Fri) | 162.46 | 162.46 | 162.46 | 162.46 | 151 |
| 30th Jul 2026 (Thu) | 161.33 | 161.33 | 161.33 | 161.33 | 209 |
| 29th Jul 2026 (Wed) | 171.55 | 171.55 | 171.55 | 171.55 | 859 |
| 28th Jul 2026 (Tue) | 161.96 | 161.96 | 161.96 | 161.96 | 1,146 |
| 27th Jul 2026 (Mon) | 155.57 | 155.57 | 155.57 | 155.57 | 255 |
| 24th Jul 2026 (Fri) | 144.85 | 144.85 | 144.85 | 144.85 | 46 |
| 23rd Jul 2026 (Thu) | 137.56 | 137.56 | 137.56 | 137.56 | 12 |
| 22nd Jul 2026 (Wed) | 139.49 | 139.49 | 139.49 | 139.49 | 81 |
| 21st Jul 2026 (Tue) | 144.55 | 144.55 | 144.55 | 144.55 | 94 |
| 20th Jul 2026 (Mon) | 150.19 | 150.19 | 150.19 | 150.19 | 386 |
| 17th Jul 2026 (Fri) | 147.79 | 147.79 | 147.79 | 147.79 | 140 |
| 16th Jul 2026 (Thu) | 153.19 | 153.19 | 153.19 | 153.19 | 280 |
| 15th Jul 2026 (Wed) | 144.12 | 144.12 | 144.12 | 144.12 | 120 |
| 14th Jul 2026 (Tue) | 144.16 | 144.16 | 144.16 | 144.16 | 623 |
| 13th Jul 2026 (Mon) | 146.03 | 146.03 | 146.03 | 146.03 | 902 |
| 10th Jul 2026 (Fri) | 139.19 | 139.19 | 139.19 | 139.19 | 11 |
| 9th Jul 2026 (Thu) | 137.73 | 137.73 | 137.73 | 137.73 | 64 |
| 8th Jul 2026 (Wed) | 137.53 | 137.53 | 137.53 | 137.53 | 622 |
| 7th Jul 2026 (Tue) | 145.44 | 145.44 | 145.44 | 145.44 | 141 |
| 6th Jul 2026 (Mon) | 139.99 | 139.99 | 139.99 | 139.99 | 2,228 |