| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 139.19 | 139.19 | 139.19 | 139.19 | 11 |
| 9th Jul 2026 (Thu) | 137.73 | 137.73 | 137.73 | 137.73 | 64 |
| 8th Jul 2026 (Wed) | 137.53 | 137.53 | 137.53 | 137.53 | 622 |
| 7th Jul 2026 (Tue) | 145.44 | 145.44 | 145.44 | 145.44 | 141 |
| 6th Jul 2026 (Mon) | 139.99 | 139.99 | 139.99 | 139.99 | 2,228 |
| 3rd Jul 2026 (Fri) | 137.08169 | 137.08169 | 137.08169 | 137.08169 | 0 |
| 2nd Jul 2026 (Thu) | 138.68 | 138.68 | 138.68 | 138.68 | 37 |
| 1st Jul 2026 (Wed) | 133.41 | 133.41 | 133.41 | 133.41 | 100,933 |
| 30th Jun 2026 (Tue) | 125.03 | 125.03 | 125.03 | 125.03 | 91 |
| 29th Jun 2026 (Mon) | 129.35 | 129.35 | 129.35 | 129.35 | 949 |
| 26th Jun 2026 (Fri) | 129.70 | 129.70 | 129.70 | 129.70 | 6,525 |
| 25th Jun 2026 (Thu) | 124.90 | 124.90 | 124.90 | 124.90 | 138 |
| 24th Jun 2026 (Wed) | 127.97 | 127.97 | 127.97 | 127.97 | 999 |
| 23rd Jun 2026 (Tue) | 125.53 | 125.53 | 125.53 | 125.53 | 84 |
| 22nd Jun 2026 (Mon) | 123.27 | 123.27 | 123.27 | 123.27 | 102 |
| 19th Jun 2026 (Fri) | 126.85 | 126.85 | 126.85 | 126.85 | 0 |
| 18th Jun 2026 (Thu) | 123.94 | 123.94 | 123.94 | 123.94 | 174 |
| 17th Jun 2026 (Wed) | 125.24 | 125.24 | 125.24 | 125.24 | 258 |
| 16th Jun 2026 (Tue) | 129.45 | 129.45 | 129.45 | 129.45 | 9,080 |
| 15th Jun 2026 (Mon) | 136.65 | 136.65 | 136.65 | 136.65 | 450 |
| 12th Jun 2026 (Fri) | 133.94 | 133.94 | 133.94 | 133.94 | 824 |
| 11th Jun 2026 (Thu) | 135.26 | 135.26 | 135.26 | 135.26 | 556 |
| 10th Jun 2026 (Wed) | 138.93 | 138.93 | 138.93 | 138.93 | 122 |
| 9th Jun 2026 (Tue) | 135.69 | 135.69 | 135.69 | 135.69 | 43 |
| 8th Jun 2026 (Mon) | 136.21 | 136.21 | 136.21 | 136.21 | 196 |
| 5th Jun 2026 (Fri) | 138.21 | 138.21 | 138.21 | 138.21 | 69 |
| 4th Jun 2026 (Thu) | 138.24 | 138.24 | 138.24 | 138.24 | 65 |
| 3rd Jun 2026 (Wed) | 137.16 | 137.16 | 137.16 | 137.16 | 208 |
| 2nd Jun 2026 (Tue) | 144.88 | 144.88 | 144.88 | 144.88 | 785 |
| 1st Jun 2026 (Mon) | 149.87759 | 149.87759 | 149.87759 | 149.87759 | 1,069 |
| 29th May 2026 (Fri) | 142.52 | 142.52 | 142.52 | 142.52 | 720 |
| 28th May 2026 (Thu) | 137.55 | 137.55 | 137.55 | 137.55 | 2,638 |
| 27th May 2026 (Wed) | 132.57 | 132.57 | 132.57 | 132.57 | 317 |
| 26th May 2026 (Tue) | 136.50 | 136.50 | 136.50 | 136.50 | 148 |
| 25th May 2026 (Mon) | 137.60 | 137.60 | 137.60 | 137.60 | 0 |
| 22nd May 2026 (Fri) | 137.60 | 137.60 | 137.60 | 137.60 | 119 |
| 21st May 2026 (Thu) | 134.59836 | 134.59836 | 134.59836 | 134.59836 | 1,455 |
| 20th May 2026 (Wed) | 138.19862 | 138.19862 | 138.19862 | 138.19862 | 1,038 |
| 19th May 2026 (Tue) | 140.60 | 140.60 | 140.60 | 140.60 | 733 |
| 18th May 2026 (Mon) | 139.48 | 139.48 | 139.48 | 139.48 | 138 |
| 15th May 2026 (Fri) | 139.44 | 139.44 | 139.44 | 139.44 | 227 |
| 14th May 2026 (Thu) | 134.51 | 134.51 | 134.51 | 134.51 | 230 |
| 13th May 2026 (Wed) | 133.49 | 133.49 | 133.49 | 133.49 | 546 |
| 12th May 2026 (Tue) | 137.32 | 137.32 | 137.32 | 137.32 | 972 |
| 11th May 2026 (Mon) | 136.8547 | 136.8547 | 136.8547 | 136.8547 | 295 |