| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 133.94 | 133.94 | 133.94 | 133.94 | 824 |
| 11th Jun 2026 (Thu) | 135.26 | 135.26 | 135.26 | 135.26 | 556 |
| 10th Jun 2026 (Wed) | 138.93 | 138.93 | 138.93 | 138.93 | 122 |
| 9th Jun 2026 (Tue) | 135.69 | 135.69 | 135.69 | 135.69 | 43 |
| 8th Jun 2026 (Mon) | 136.21 | 136.21 | 136.21 | 136.21 | 196 |
| 5th Jun 2026 (Fri) | 138.21 | 138.21 | 138.21 | 138.21 | 69 |
| 4th Jun 2026 (Thu) | 138.24 | 138.24 | 138.24 | 138.24 | 65 |
| 3rd Jun 2026 (Wed) | 137.16 | 137.16 | 137.16 | 137.16 | 208 |
| 2nd Jun 2026 (Tue) | 144.88 | 144.88 | 144.88 | 144.88 | 785 |
| 1st Jun 2026 (Mon) | 149.87759 | 149.87759 | 149.87759 | 149.87759 | 1,069 |
| 29th May 2026 (Fri) | 142.52 | 142.52 | 142.52 | 142.52 | 720 |
| 28th May 2026 (Thu) | 137.55 | 137.55 | 137.55 | 137.55 | 2,638 |
| 27th May 2026 (Wed) | 132.57 | 132.57 | 132.57 | 132.57 | 317 |
| 26th May 2026 (Tue) | 136.50 | 136.50 | 136.50 | 136.50 | 148 |
| 25th May 2026 (Mon) | 137.60 | 137.60 | 137.60 | 137.60 | 0 |
| 22nd May 2026 (Fri) | 137.60 | 137.60 | 137.60 | 137.60 | 119 |
| 21st May 2026 (Thu) | 134.59836 | 134.59836 | 134.59836 | 134.59836 | 1,455 |
| 20th May 2026 (Wed) | 138.19862 | 138.19862 | 138.19862 | 138.19862 | 1,038 |
| 19th May 2026 (Tue) | 140.60 | 140.60 | 140.60 | 140.60 | 733 |
| 18th May 2026 (Mon) | 139.48 | 139.48 | 139.48 | 139.48 | 138 |
| 15th May 2026 (Fri) | 139.44 | 139.44 | 139.44 | 139.44 | 227 |
| 14th May 2026 (Thu) | 134.51 | 134.51 | 134.51 | 134.51 | 230 |
| 13th May 2026 (Wed) | 133.49 | 133.49 | 133.49 | 133.49 | 546 |
| 12th May 2026 (Tue) | 137.32 | 137.32 | 137.32 | 137.32 | 972 |
| 11th May 2026 (Mon) | 136.8547 | 136.8547 | 136.8547 | 136.8547 | 295 |
| 8th May 2026 (Fri) | 135.13 | 135.13 | 135.13 | 135.13 | 1,218 |
| 7th May 2026 (Thu) | 137.53 | 137.53 | 137.53 | 137.53 | 216 |
| 6th May 2026 (Wed) | 126.54 | 126.54 | 126.54 | 126.54 | 147 |
| 5th May 2026 (Tue) | 130.04 | 130.04 | 130.04 | 130.04 | 126 |
| 4th May 2026 (Mon) | 130.26 | 130.26 | 130.26 | 130.26 | 0 |
| 1st May 2026 (Fri) | 130.26 | 130.26 | 130.26 | 130.26 | 94 |
| 30th Apr 2026 (Thu) | 126.94 | 126.94 | 126.94 | 126.94 | 20 |
| 29th Apr 2026 (Wed) | 126.37 | 126.37 | 126.37 | 126.37 | 39 |
| 28th Apr 2026 (Tue) | 125.61 | 125.61 | 125.61 | 125.61 | 9 |
| 27th Apr 2026 (Mon) | 124.42 | 124.42 | 124.42 | 124.42 | 82 |
| 24th Apr 2026 (Fri) | 122.88 | 122.88 | 122.88 | 122.88 | 199 |
| 23rd Apr 2026 (Thu) | 124.41 | 124.41 | 124.41 | 124.41 | 240 |
| 22nd Apr 2026 (Wed) | 129.73 | 129.73 | 129.73 | 129.73 | 20 |
| 21st Apr 2026 (Tue) | 130.98 | 130.98 | 130.98 | 130.98 | 111 |
| 20th Apr 2026 (Mon) | 132.36 | 132.36 | 132.36 | 132.36 | 157 |
| 17th Apr 2026 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 336 |
| 16th Apr 2026 (Thu) | 125.87 | 125.87 | 125.87 | 125.87 | 82 |
| 15th Apr 2026 (Wed) | 124.46 | 124.46 | 124.46 | 124.46 | 3,571 |
| 14th Apr 2026 (Tue) | 119.81 | 119.81 | 119.81 | 119.81 | 50 |
| 13th Apr 2026 (Mon) | 119.49 | 119.49 | 119.49 | 119.49 | 42 |