| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 217.76 | 217.76 | 217.76 | 217.76 | 698 |
| 6th Aug 2026 (Thu) | 213.26 | 213.26 | 213.26 | 213.26 | 3,761 |
| 5th Aug 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 497 |
| 4th Aug 2026 (Tue) | 172.46 | 172.46 | 172.46 | 172.46 | 236 |
| 3rd Aug 2026 (Mon) | 167.46 | 167.46 | 167.46 | 167.46 | 311 |
| 31st Jul 2026 (Fri) | 162.46 | 162.46 | 162.46 | 162.46 | 151 |
| 30th Jul 2026 (Thu) | 161.33 | 161.33 | 161.33 | 161.33 | 209 |
| 29th Jul 2026 (Wed) | 171.55 | 171.55 | 171.55 | 171.55 | 859 |
| 28th Jul 2026 (Tue) | 161.96 | 161.96 | 161.96 | 161.96 | 1,146 |
| 27th Jul 2026 (Mon) | 155.57 | 155.57 | 155.57 | 155.57 | 255 |
| 24th Jul 2026 (Fri) | 144.85 | 144.85 | 144.85 | 144.85 | 46 |
| 23rd Jul 2026 (Thu) | 137.56 | 137.56 | 137.56 | 137.56 | 12 |
| 22nd Jul 2026 (Wed) | 139.49 | 139.49 | 139.49 | 139.49 | 81 |
| 21st Jul 2026 (Tue) | 144.55 | 144.55 | 144.55 | 144.55 | 94 |
| 20th Jul 2026 (Mon) | 150.19 | 150.19 | 150.19 | 150.19 | 386 |
| 17th Jul 2026 (Fri) | 147.79 | 147.79 | 147.79 | 147.79 | 140 |
| 16th Jul 2026 (Thu) | 153.19 | 153.19 | 153.19 | 153.19 | 280 |
| 15th Jul 2026 (Wed) | 144.12 | 144.12 | 144.12 | 144.12 | 120 |
| 14th Jul 2026 (Tue) | 144.16 | 144.16 | 144.16 | 144.16 | 623 |
| 13th Jul 2026 (Mon) | 146.03 | 146.03 | 146.03 | 146.03 | 902 |
| 10th Jul 2026 (Fri) | 139.19 | 139.19 | 139.19 | 139.19 | 11 |
| 9th Jul 2026 (Thu) | 137.73 | 137.73 | 137.73 | 137.73 | 64 |
| 8th Jul 2026 (Wed) | 137.53 | 137.53 | 137.53 | 137.53 | 622 |
| 7th Jul 2026 (Tue) | 145.44 | 145.44 | 145.44 | 145.44 | 141 |
| 6th Jul 2026 (Mon) | 139.99 | 139.99 | 139.99 | 139.99 | 2,228 |
| 3rd Jul 2026 (Fri) | 137.08169 | 137.08169 | 137.08169 | 137.08169 | 0 |
| 2nd Jul 2026 (Thu) | 138.68 | 138.68 | 138.68 | 138.68 | 37 |
| 1st Jul 2026 (Wed) | 133.41 | 133.41 | 133.41 | 133.41 | 100,933 |
| 30th Jun 2026 (Tue) | 125.03 | 125.03 | 125.03 | 125.03 | 91 |
| 29th Jun 2026 (Mon) | 129.35 | 129.35 | 129.35 | 129.35 | 949 |
| 26th Jun 2026 (Fri) | 129.70 | 129.70 | 129.70 | 129.70 | 6,525 |
| 25th Jun 2026 (Thu) | 124.90 | 124.90 | 124.90 | 124.90 | 138 |
| 24th Jun 2026 (Wed) | 127.97 | 127.97 | 127.97 | 127.97 | 999 |
| 23rd Jun 2026 (Tue) | 125.53 | 125.53 | 125.53 | 125.53 | 84 |
| 22nd Jun 2026 (Mon) | 123.27 | 123.27 | 123.27 | 123.27 | 102 |
| 19th Jun 2026 (Fri) | 126.85 | 126.85 | 126.85 | 126.85 | 0 |
| 18th Jun 2026 (Thu) | 123.94 | 123.94 | 123.94 | 123.94 | 174 |
| 17th Jun 2026 (Wed) | 125.24 | 125.24 | 125.24 | 125.24 | 258 |
| 16th Jun 2026 (Tue) | 129.45 | 129.45 | 129.45 | 129.45 | 9,080 |
| 15th Jun 2026 (Mon) | 136.65 | 136.65 | 136.65 | 136.65 | 450 |
| 12th Jun 2026 (Fri) | 133.94 | 133.94 | 133.94 | 133.94 | 824 |
| 11th Jun 2026 (Thu) | 135.26 | 135.26 | 135.26 | 135.26 | 556 |
| 10th Jun 2026 (Wed) | 138.93 | 138.93 | 138.93 | 138.93 | 122 |
| 9th Jun 2026 (Tue) | 135.69 | 135.69 | 135.69 | 135.69 | 43 |