| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 222.49 | 222.49 | 222.49 | 222.49 | 896 |
| 1st Oct 2026 (Thu) | 228.58 | 228.58 | 228.58 | 228.58 | 1,046 |
| 30th Sep 2026 (Wed) | 219.82 | 219.82 | 219.82 | 219.82 | 12 |
| 29th Sep 2026 (Tue) | 216.32 | 216.32 | 216.32 | 216.32 | 163 |
| 28th Sep 2026 (Mon) | 221.23 | 221.23 | 221.23 | 221.23 | 1,197 |
| 25th Sep 2026 (Fri) | 221.78 | 221.78 | 221.78 | 221.78 | 395 |
| 24th Sep 2026 (Thu) | 222.45 | 222.45 | 222.45 | 222.45 | 62 |
| 23rd Sep 2026 (Wed) | 221.43 | 221.43 | 221.43 | 221.43 | 53 |
| 22nd Sep 2026 (Tue) | 224.38 | 224.38 | 224.38 | 224.38 | 1,715 |
| 21st Sep 2026 (Mon) | 226.20 | 226.20 | 226.20 | 226.20 | 513 |
| 18th Sep 2026 (Fri) | 225.36 | 225.36 | 225.36 | 225.36 | 46 |
| 17th Sep 2026 (Thu) | 228.66 | 228.66 | 228.66 | 228.66 | 880 |
| 16th Sep 2026 (Wed) | 227.30 | 227.30 | 227.30 | 227.30 | 15,573 |
| 15th Sep 2026 (Tue) | 229.65 | 229.65 | 229.65 | 229.65 | 170 |
| 14th Sep 2026 (Mon) | 223.00 | 223.00 | 223.00 | 223.00 | 90 |
| 11th Sep 2026 (Fri) | 218.37 | 218.37 | 218.37 | 218.37 | 72 |
| 10th Sep 2026 (Thu) | 215.90 | 215.90 | 215.90 | 215.90 | 198 |
| 9th Sep 2026 (Wed) | 216.45 | 216.45 | 216.45 | 216.45 | 194 |
| 8th Sep 2026 (Tue) | 220.10 | 220.10 | 220.10 | 220.10 | 906 |
| 7th Sep 2026 (Mon) | 233.67 | 233.67 | 233.67 | 233.67 | 0 |
| 4th Sep 2026 (Fri) | 234.20 | 234.20 | 234.20 | 234.20 | 213 |
| 3rd Sep 2026 (Thu) | 240.59 | 240.59 | 240.59 | 240.59 | 177 |
| 2nd Sep 2026 (Wed) | 235.68 | 235.68 | 235.68 | 235.68 | 368 |
| 1st Sep 2026 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 2,595 |
| 31st Aug 2026 (Mon) | 241.37 | 241.37 | 241.37 | 241.37 | 0 |
| 28th Aug 2026 (Fri) | 241.37 | 241.37 | 241.37 | 241.37 | 428 |
| 27th Aug 2026 (Thu) | 237.90 | 237.90 | 237.90 | 237.90 | 137 |
| 26th Aug 2026 (Wed) | 232.72 | 232.72 | 232.72 | 232.72 | 535 |
| 25th Aug 2026 (Tue) | 229.90202 | 229.90202 | 229.90202 | 229.90202 | 1,504 |
| 24th Aug 2026 (Mon) | 230.93 | 230.93 | 230.93 | 230.93 | 192 |
| 21st Aug 2026 (Fri) | 225.08 | 225.08 | 225.08 | 225.08 | 197 |
| 20th Aug 2026 (Thu) | 225.10 | 225.10 | 225.10 | 225.10 | 87 |
| 19th Aug 2026 (Wed) | 222.27 | 222.27 | 222.27 | 222.27 | 362 |
| 18th Aug 2026 (Tue) | 220.39 | 220.39 | 220.39 | 220.39 | 87 |
| 17th Aug 2026 (Mon) | 214.17 | 214.17 | 214.17 | 214.17 | 28 |
| 14th Aug 2026 (Fri) | 217.49978 | 217.49978 | 217.49978 | 217.49978 | 157 |
| 13th Aug 2026 (Thu) | 210.28 | 210.28 | 210.28 | 210.28 | 350 |
| 12th Aug 2026 (Wed) | 206.66 | 206.66 | 206.66 | 206.66 | 394 |
| 11th Aug 2026 (Tue) | 213.95 | 213.95 | 213.95 | 213.95 | 255 |
| 10th Aug 2026 (Mon) | 211.40 | 211.40 | 211.40 | 211.40 | 483 |
| 7th Aug 2026 (Fri) | 217.76 | 217.76 | 217.76 | 217.76 | 698 |
| 6th Aug 2026 (Thu) | 213.26 | 213.26 | 213.26 | 213.26 | 3,761 |
| 5th Aug 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 497 |
| 4th Aug 2026 (Tue) | 172.46 | 172.46 | 172.46 | 172.46 | 236 |