| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 259.46 | 259.46 | 259.46 | 259.46 | 67 |
| 29th Oct 2026 (Thu) | 260.07 | 260.07 | 260.07 | 260.07 | 734 |
| 28th Oct 2026 (Wed) | 261.31 | 261.31 | 261.31 | 261.31 | 1,159 |
| 27th Oct 2026 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 321 |
| 26th Oct 2026 (Mon) | 264.84 | 264.84 | 264.84 | 264.84 | 199 |
| 23rd Oct 2026 (Fri) | 273.33 | 273.33 | 273.33 | 273.33 | 370 |
| 22nd Oct 2026 (Thu) | 269.38 | 269.38 | 269.38 | 269.38 | 439 |
| 21st Oct 2026 (Wed) | 261.87 | 261.87 | 261.87 | 261.87 | 117 |
| 20th Oct 2026 (Tue) | 262.4732 | 262.4732 | 262.4732 | 262.4732 | 320 |
| 19th Oct 2026 (Mon) | 253.88 | 253.88 | 253.88 | 253.88 | 59 |
| 16th Oct 2026 (Fri) | 247.73 | 247.73 | 247.73 | 247.73 | 429 |
| 15th Oct 2026 (Thu) | 249.84 | 249.84 | 249.84 | 249.84 | 499 |
| 14th Oct 2026 (Wed) | 237.71 | 237.71 | 237.71 | 237.71 | 424 |
| 13th Oct 2026 (Tue) | 235.64 | 235.64 | 235.64 | 235.64 | 61 |
| 12th Oct 2026 (Mon) | 234.62 | 234.62 | 234.62 | 234.62 | 173 |
| 9th Oct 2026 (Fri) | 231.50 | 231.50 | 231.50 | 231.50 | 239 |
| 8th Oct 2026 (Thu) | 227.78 | 227.78 | 227.78 | 227.78 | 431 |
| 7th Oct 2026 (Wed) | 223.96 | 223.96 | 223.96 | 223.96 | 453 |
| 6th Oct 2026 (Tue) | 221.78 | 221.78 | 221.78 | 221.78 | 240 |
| 5th Oct 2026 (Mon) | 221.79 | 221.79 | 221.79 | 221.79 | 406 |
| 2nd Oct 2026 (Fri) | 222.49 | 222.49 | 222.49 | 222.49 | 896 |
| 1st Oct 2026 (Thu) | 228.58 | 228.58 | 228.58 | 228.58 | 1,046 |
| 30th Sep 2026 (Wed) | 219.82 | 219.82 | 219.82 | 219.82 | 12 |
| 29th Sep 2026 (Tue) | 216.32 | 216.32 | 216.32 | 216.32 | 163 |
| 28th Sep 2026 (Mon) | 221.23 | 221.23 | 221.23 | 221.23 | 1,197 |
| 25th Sep 2026 (Fri) | 221.78 | 221.78 | 221.78 | 221.78 | 395 |
| 24th Sep 2026 (Thu) | 222.45 | 222.45 | 222.45 | 222.45 | 62 |
| 23rd Sep 2026 (Wed) | 221.43 | 221.43 | 221.43 | 221.43 | 53 |
| 22nd Sep 2026 (Tue) | 224.38 | 224.38 | 224.38 | 224.38 | 1,715 |
| 21st Sep 2026 (Mon) | 226.20 | 226.20 | 226.20 | 226.20 | 513 |
| 18th Sep 2026 (Fri) | 225.36 | 225.36 | 225.36 | 225.36 | 46 |
| 17th Sep 2026 (Thu) | 228.66 | 228.66 | 228.66 | 228.66 | 880 |
| 16th Sep 2026 (Wed) | 227.30 | 227.30 | 227.30 | 227.30 | 15,573 |
| 15th Sep 2026 (Tue) | 229.65 | 229.65 | 229.65 | 229.65 | 170 |
| 14th Sep 2026 (Mon) | 223.00 | 223.00 | 223.00 | 223.00 | 90 |
| 11th Sep 2026 (Fri) | 218.37 | 218.37 | 218.37 | 218.37 | 72 |
| 10th Sep 2026 (Thu) | 215.90 | 215.90 | 215.90 | 215.90 | 198 |
| 9th Sep 2026 (Wed) | 216.45 | 216.45 | 216.45 | 216.45 | 194 |
| 8th Sep 2026 (Tue) | 220.10 | 220.10 | 220.10 | 220.10 | 906 |
| 7th Sep 2026 (Mon) | 233.67 | 233.67 | 233.67 | 233.67 | 0 |
| 4th Sep 2026 (Fri) | 234.20 | 234.20 | 234.20 | 234.20 | 213 |
| 3rd Sep 2026 (Thu) | 240.59 | 240.59 | 240.59 | 240.59 | 177 |
| 2nd Sep 2026 (Wed) | 235.68 | 235.68 | 235.68 | 235.68 | 368 |
| 1st Sep 2026 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 2,595 |