| Price | $142.52 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $142.175 |
| Day's Volume: | 720 |
| Last Close: | $142.52 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $111.17 - $266.77307 |
| Market Capitalisation: | $6.41b |
| VWAP: | $141.04264 |
| Shares in Issue: | 46.63m |
Paycom Software (0KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $142.175 | OTC Trade |
18:35:09 - 29-May-26 |
| Unknown* | 2 | $141.875 | OTC Trade |
18:28:22 - 29-May-26 |
| Unknown* | 0 | $142.52 | SI Trade |
18:17:25 - 29-May-26 |
| Unknown* | 0 | $141.97 | SI Trade |
18:16:37 - 29-May-26 |
| Unknown* | 20 | $142.12 | SI Trade |
18:07:05 - 29-May-26 |
| Unknown* | 9 | $142.21 | SI Trade |
18:06:15 - 29-May-26 |
| Unknown* | 17 | $142.015 | OTC Trade |
18:04:44 - 29-May-26 |
| Unknown* | 3 | $142.015 | OTC Trade |
18:04:44 - 29-May-26 |
| Unknown* | 46 | $143.89 | SI Trade |
17:47:24 - 29-May-26 |
| Unknown* | 0 | $144.04 | SI Trade |
17:44:07 - 29-May-26 |
Paycom Software (0KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
