| Price | 124.01on 14-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGH Shares | |
| Last Trade: | Unknown 47 at $128.81 |
| Day's Volume: | 0 |
| Last Close: | $124.01 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.90 - $163.701 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Paycom Software (0KGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 128.81 | Ordinary NonProtected portfolio Single protected transaction | 15:50:47 - 11-Aug-18 |
| Unknown* | 20 | 129.32 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:54:42 - 11-Jul-18 |
| Unknown* | 283 | 123.882 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 13:59:42 - 11-Jan-18 |
| Unknown* | 20 | 124.549 | Ordinary NonProtected portfolio Single protected transaction | 13:34:14 - 11-Jan-18 |
| Unknown* | 14 | 119.718 | Ordinary NonProtected portfolio Single protected transaction | 16:05:02 - 31-Oct-18 |
| Unknown* | 13 | 123.310 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:31:07 - 31-Oct-18 |
Share Price History for Paycom Software |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 124.01 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 124.01 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 128.81 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 128.81 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 129.32 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 124.591 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 124.591 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 124.591 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 124.549 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 119.718 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 125.765 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 125.511 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 125.511 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 125.511 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 131.314 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 129.014 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 131.664 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 135.532 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 135.602 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 136.451 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 7 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 131.50 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 129.563 | 0 |
