| Price | $235.40257 on 10-07-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KGH Shares | |
| Last Trade: | Unknown 0.00 at $231.75 |
| Day's Volume: | 50 |
| Last Close: | $235.40257 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $148.22102 - $266.77307 |
| Market Capitalisation: | $12,960m |
| VWAP: | $232.17654 |
| Shares in Issue: | 56m |
Paycom Software (0KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $231.75 | OTC Trade |
15:51:01 - 10-Jul-25 |
| Unknown* | 1 | $235.40257 | Currency Conversion Negotiated Trade |
15:25:08 - 10-Jul-25 |
| Unknown* | 6 | $232.85 | OTC Trade |
15:18:26 - 10-Jul-25 |
| Unknown* | 6 | $231.8974 | OTC Trade |
15:16:51 - 10-Jul-25 |
| Unknown* | 4 | $231.50 | OTC Trade |
15:16:08 - 10-Jul-25 |
| Unknown* | 10 | $230.38 | OTC Trade |
15:10:03 - 10-Jul-25 |
| Unknown* | 5 | $229.90 | Cross OTC Trade |
15:01:03 - 10-Jul-25 |
| Unknown* | 6 | $232.99 | OTC Trade |
14:40:51 - 10-Jul-25 |
| Unknown* | 6 | $232.99 | OTC Trade |
14:37:53 - 10-Jul-25 |
| Unknown* | 0 | $233.82 | OTC Trade |
14:32:08 - 10-Jul-25 |
Paycom Software (0KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
