| Price | $247.73 on 16-10-2026 at 18:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $247.73 |
| Day's Volume: | 429 |
| Last Close: | $247.73 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $111.17 - $249.84 |
| Market Capitalisation: | $11.26b |
| VWAP: | $251.16268 |
| Shares in Issue: | 45.07m |
Paycom Software (0KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $247.73 | SI Trade |
19:09:13 - 16-Oct-26 |
| Unknown* | 0 | $247.14 | SI Trade |
19:05:09 - 16-Oct-26 |
| Unknown* | 0 | $247.14 | SI Trade |
19:05:09 - 16-Oct-26 |
| Unknown* | 19 | $248.267 | OTC Trade |
18:26:41 - 16-Oct-26 |
| Unknown* | 0 | $248.06 | SI Trade |
18:25:14 - 16-Oct-26 |
| Unknown* | 2 | $247.7695 | OTC Trade |
18:21:06 - 16-Oct-26 |
| Unknown* | 0 | $247.01 | SI Trade |
18:11:50 - 16-Oct-26 |
| Unknown* | 38 | $247.0105 | OTC Trade |
18:11:35 - 16-Oct-26 |
| Unknown* | 2 | $247.19 | OTC Trade |
18:07:31 - 16-Oct-26 |
| Unknown* | 6 | $246.52 | SI Trade |
18:05:50 - 16-Oct-26 |
Paycom Software (0KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
