| Price | $229.51656 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KGH Shares | |
| Last Trade: | Unknown 0.00 at $229.47 |
| Day's Volume: | 513 |
| Last Close: | $229.51656 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $140.37016 - $230.82156 |
| Market Capitalisation: | $12,573m |
| VWAP: | $228.69664 |
| Shares in Issue: | 58m |
Recent Trades History Paycom Software (0KGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $229.47 | OTC Trade |
16:49:30 - 22-Nov-24 |
| Unknown* | 1 | $229.8922 | OTC Trade |
19:01:08 - 22-Nov-24 |
| Unknown* | 0 | $228.33 | OTC Trade |
16:21:06 - 22-Nov-24 |
| Unknown* | 0 | $228.33 | OTC Trade |
16:10:12 - 22-Nov-24 |
| Unknown* | 1 | $228.76 | OTC Trade |
16:09:10 - 22-Nov-24 |
| Unknown* | 2 | $228.72 | OTC Trade |
16:13:03 - 22-Nov-24 |
| Unknown* | 0 | $229.22 | OTC Trade |
18:20:32 - 22-Nov-24 |
| Unknown* | 0 | $227.80 | OTC Trade |
15:57:47 - 22-Nov-24 |
| Unknown* | 0 | $227.80 | OTC Trade |
15:57:47 - 22-Nov-24 |
| Unknown* | 19 | $229.782 | OTC Trade |
18:09:16 - 22-Nov-24 |
