| Price | $129.70 on 26-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $128.8181 |
| Day's Volume: | 6,525 |
| Last Close: | $129.70 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $111.17 - $245.41166 |
| Market Capitalisation: | $5.82b |
| VWAP: | $12.36423 |
| Shares in Issue: | 46.63m |
Paycom Software (0KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $128.8181 | Negotiated Trade OTC Trade |
19:02:05 - 26-Jun-26 |
| Unknown* | 600 | $129.19 | OTC Trade |
18:05:38 - 26-Jun-26 |
| Unknown* | 0 | $129.70 | SI Trade |
17:39:57 - 26-Jun-26 |
| Unknown* | 0 | $129.95 | SI Trade |
17:17:39 - 26-Jun-26 |
| Unknown* | 0 | $129.69 | SI Trade |
16:25:52 - 26-Jun-26 |
| Unknown* | 0 | $129.51 | SI Trade |
16:01:14 - 26-Jun-26 |
| Unknown* | 3 | $128.74 | SI Trade |
16:00:47 - 26-Jun-26 |
| Unknown* | 1 | $126.07868 | Currency Conversion Negotiated Trade |
15:17:55 - 26-Jun-26 |
| Unknown* | 0 | $127.22 | SI Trade |
15:09:00 - 26-Jun-26 |
| Unknown* | 0 | $127.88 | SI Trade |
14:54:40 - 26-Jun-26 |
Paycom Software (0KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
