| Price | $225.36 on 18-09-2026 at 18:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $225.36 |
| Day's Volume: | 46 |
| Last Close: | $225.36 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $111.17 - $241.37 |
| Market Capitalisation: | $10.31b |
| VWAP: | $223.92257 |
| Shares in Issue: | 45.07m |
Paycom Software (0KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $225.36 | SI Trade |
19:12:35 - 18-Sep-26 |
| Unknown* | 0 | $224.82 | SI Trade |
19:11:04 - 18-Sep-26 |
| Unknown* | 3 | $224.82 | SI Trade |
19:10:49 - 18-Sep-26 |
| Unknown* | 2 | $224.76 | SI Trade |
18:55:12 - 18-Sep-26 |
| Unknown* | 0 | $225.21 | SI Trade |
18:48:27 - 18-Sep-26 |
| Unknown* | 0 | $225.15 | SI Trade |
18:13:26 - 18-Sep-26 |
| Unknown* | 3 | $224.75 | SI Trade |
17:33:43 - 18-Sep-26 |
| Unknown* | 0 | $225.97 | OTC Trade |
16:25:11 - 18-Sep-26 |
| Unknown* | 0 | $225.46 | SI Trade |
16:04:29 - 18-Sep-26 |
| Unknown* | 0 | $225.25 | OTC Trade |
16:01:42 - 18-Sep-26 |
Paycom Software (0KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
