Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paycom Software Share Price (0KGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.01on 14-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGH Shares
Last Trade: Unknown 47 at $128.81
Day's Volume: 0
Last Close: $124.01
Open: $0.00
ISIN: US70432V1026
Day's Range $0.00 - $0.00
52wk Range: $82.90 - $163.701
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Paycom Software (0KGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*47128.81Ordinary
NonProtected portfolio
Single protected transaction
15:50:47 - 11-Aug-18
Unknown*20129.32Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:54:42 - 11-Jul-18
Unknown*283123.882Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:59:42 - 11-Jan-18
Unknown*20124.549Ordinary
NonProtected portfolio
Single protected transaction
13:34:14 - 11-Jan-18
Unknown*14119.718Ordinary
NonProtected portfolio
Single protected transaction
16:05:02 - 31-Oct-18
Unknown*13123.310Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:31:07 - 31-Oct-18

Share Price History for Paycom Software

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.00124.010
13th Nov 2018 (Tue)0.000.000.00124.010
12th Nov 2018 (Mon)0.000.000.00128.810
9th Nov 2018 (Fri)0.000.000.00128.810
8th Nov 2018 (Thu)0.000.000.00129.320
7th Nov 2018 (Wed)0.000.000.00124.5910
6th Nov 2018 (Tue)0.000.000.00124.5910
5th Nov 2018 (Mon)0.000.000.00124.5910
2nd Nov 2018 (Fri)0.000.000.00124.5490
1st Nov 2018 (Thu)0.000.000.00119.7180
31st Oct 2018 (Wed)0.000.000.00125.7650
30th Oct 2018 (Tue)0.000.000.00125.5110
29th Oct 2018 (Mon)0.000.000.00125.5110
26th Oct 2018 (Fri)0.000.000.00125.5110
25th Oct 2018 (Thu)0.000.000.00131.3140
24th Oct 2018 (Wed)0.000.000.00129.0140
23rd Oct 2018 (Tue)0.000.000.00131.6640
22nd Oct 2018 (Mon)0.000.000.00135.5320
19th Oct 2018 (Fri)0.000.000.00135.6020
18th Oct 2018 (Thu)0.000.000.00136.4510
17th Oct 2018 (Wed)0.000.000.000.007
16th Oct 2018 (Tue)0.000.000.00131.500
15th Oct 2018 (Mon)0.000.000.00129.5630

News about Paycom Software (0KGH)

FTSE 100 Latest
Value7,033.79
Change-19.97

Login to your account

Forgot Password?

Not Registered