| Price | $159.87384 on 25-11-2025 at 12:20:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $159.48483 |
| Day's Volume: | 1 |
| Last Close: | $159.87384 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $159.40127 - $266.77307 |
| Market Capitalisation: | $8.78b |
| VWAP: | $159.48483 |
| Shares in Issue: | 54.91m |
Paycom Software (0KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $159.48483 | SI Trade Currency Conversion |
10:30:33 - 25-Nov-25 |
| Unknown* | 5 | $159.85 | Cross OTC Trade |
20:44:44 - 24-Nov-25 |
| Unknown* | 0 | $159.93 | OTC Trade |
20:29:17 - 24-Nov-25 |
| Unknown* | 0 | $160.14 | OTC Trade |
20:18:23 - 24-Nov-25 |
| Unknown* | 1 | $160.0209 | OTC Trade |
19:59:06 - 24-Nov-25 |
| Unknown* | 2 | $160.50 | OTC Trade |
19:42:35 - 24-Nov-25 |
| Unknown* | 3 | $160.3531 | OTC Trade |
19:24:30 - 24-Nov-25 |
| Unknown* | 2 | $160.90 | OTC Trade |
19:05:10 - 24-Nov-25 |
| Unknown* | 2 | $160.0125 | OTC Trade |
17:19:57 - 24-Nov-25 |
| Unknown* | 13 | $159.87384 | Currency Conversion Negotiated Trade |
16:47:01 - 24-Nov-25 |
Paycom Software (0KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
