| Price | 184.654on 22-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGH Shares | |
| Last Trade: | Unknown 3 at $184.654 |
| Day's Volume: | 0 |
| Last Close: | $184.654 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.786 - $191.42 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Paycom Software (0KGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 184.654 | Ordinary NonProtected portfolio Single protected transaction | 14:56:50 - 18-Apr-19 |
| Unknown* | 7 | 190.624 | Ordinary NonProtected portfolio Single protected transaction | 14:56:13 - 16-Apr-19 |
| Unknown* | 6 | 192.412 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:42:37 - 16-Apr-19 |
| Unknown* | 145 | 185.119 | Ordinary NonProtected portfolio Single protected transaction | 14:37:36 - 4-Oct-19 |
| Unknown* | 6 | 185.379 | Ordinary Delayed publication Historical | 14:31:59 - 4-Oct-19 |
| Unknown* | 13 | 184.565 | Ordinary NonProtected portfolio Single protected transaction | 15:45:47 - 4-Sep-19 |
| Unknown* | 6 | 182.990 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:42:03 - 4-Sep-19 |
| Unknown* | 6 | 185.808 | Ordinary NonProtected portfolio Single protected transaction | 17:02:51 - 4-May-19 |
| Unknown* | 11 | 184.586 | Ordinary NonProtected portfolio Single protected transaction | 16:24:12 - 4-May-19 |
| Unknown* | 10 | 185.491 | Ordinary Delayed publication Historical | 15:16:05 - 4-May-19 |
Share Price History for Paycom Software |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 184.654 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 186.803 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 3 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 189.652 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 184.565 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 184.565 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 184.565 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 184.565 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 185.409 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 185.808 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 191.42 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 191.42 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 189.03 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 190.069 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 187.549 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 177.84 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 177.84 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 189.401 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 189.401 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 189.401 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 189.401 | 0 |
