| Price | 254.690on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGH Shares | |
| Last Trade: | Unknown 22 at $254.690 |
| Day's Volume: | 22 |
| Last Close: | $261.817 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $254.690 - $254.690 |
| 52wk Range: | $115.992 - $278.362 |
| Market Capitalisation: | $15,290m |
| VWAP: | $0.00 |
| Shares in Issue: | 58m |
Recent Trades History Paycom Software (0KGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 254.690 | Ordinary Non protected portfolio Single protected transaction | 14:33:13 - 13-Dec-19 |
| Unknown* | 22 | 261.817 | Ordinary Non protected portfolio Single protected transaction | 14:32:00 - 12-Dec-19 |
| Unknown* | 15 | 262.693 | Ordinary Non protected portfolio Single protected transaction | 15:02:57 - 11-Dec-19 |
| Unknown* | 10 | 262.871 | Ordinary Non protected portfolio Single protected transaction | 14:48:15 - 11-Dec-19 |
| Unknown* | 48 | 270.772 | Ordinary Non protected portfolio Single protected transaction | 14:34:59 - 10-Dec-19 |
| Unknown* | 25 | 205.500 | Ordinary Non protected portfolio Single protected transaction | 13:34:32 - 30-Oct-19 |
| Unknown* | 47 | 212.27 | Ordinary Non protected portfolio Single protected transaction | 14:58:47 - 29-Oct-19 |
| Unknown* | 500 | 208.847 | Ordinary Delayed publication | 16:29:34 - 28-Oct-19 |
| Unknown* | 100 | 209.88 | Ordinary Non protected portfolio Single protected transaction | 16:37:56 - 28-Oct-19 |
| Unknown* | 4 | 206.187 | Ordinary Non protected portfolio Single protected transaction | 14:35:41 - 28-Oct-19 |
Share Price History for Paycom Software |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
