| Price | $184.96275 on 04-11-2025 at 08:00:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $185.0552 |
| Day's Volume: | 0 |
| Last Close: | $184.96275 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $184.96275 - $266.77307 |
| Market Capitalisation: | $10.41b |
| VWAP: | $0.00 |
| Shares in Issue: | 56.26m |
Paycom Software (0KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $185.0552 | OTC Trade |
20:54:37 - 03-Nov-25 |
| Unknown* | 0 | $186.49246 | SI Trade Currency Conversion |
19:36:05 - 03-Nov-25 |
| Unknown* | 0 | $185.62906 | SI Trade Currency Conversion |
19:18:44 - 03-Nov-25 |
| Unknown* | 6 | $185.43406 | Currency Conversion Negotiated Trade |
18:50:53 - 03-Nov-25 |
| Unknown* | 0 | $184.53 | OTC Trade |
17:54:34 - 03-Nov-25 |
| Unknown* | 51 | $184.96275 | SI Trade Currency Conversion |
17:04:36 - 03-Nov-25 |
| Unknown* | 10 | $184.0348 | OTC Trade |
16:01:46 - 03-Nov-25 |
| Unknown* | 15 | $182.8875 | OTC Trade |
15:53:10 - 03-Nov-25 |
| Unknown* | 2 | $183.44 | OTC Trade |
15:50:50 - 03-Nov-25 |
| Unknown* | 0 | $183.44 | OTC Trade |
15:50:50 - 03-Nov-25 |
Paycom Software (0KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
