| Price | $234.20 on 04-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $234.20 |
| Day's Volume: | 213 |
| Last Close: | $234.20 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $111.17 - $241.37 |
| Market Capitalisation: | $10.84b |
| VWAP: | $234.88367 |
| Shares in Issue: | 45.07m |
Paycom Software (0KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $234.20 | SI Trade |
19:11:40 - 04-Sep-26 |
| Unknown* | 2 | $233.73 | SI Trade |
19:09:24 - 04-Sep-26 |
| Unknown* | 0 | $233.83 | OTC Trade |
18:50:56 - 04-Sep-26 |
| Unknown* | 0 | $234.18 | SI Trade |
18:46:09 - 04-Sep-26 |
| Unknown* | 0 | $234.33 | SI Trade |
18:27:43 - 04-Sep-26 |
| Unknown* | 0 | $234.28 | OTC Trade |
18:10:58 - 04-Sep-26 |
| Unknown* | 0 | $234.77 | OTC Trade |
17:56:58 - 04-Sep-26 |
| Unknown* | 0 | $234.97 | SI Trade |
17:54:52 - 04-Sep-26 |
| Unknown* | 0 | $235.07 | OTC Trade |
17:32:13 - 04-Sep-26 |
| Unknown* | 0 | $235.40 | OTC Trade |
17:26:03 - 04-Sep-26 |
Paycom Software (0KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
