| Price | $144.85 on 24-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $144.1595 |
| Day's Volume: | 46 |
| Last Close: | $144.85 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $111.17 - $245.41166 |
| Market Capitalisation: | $6.41b |
| VWAP: | $142.30611 |
| Shares in Issue: | 46.63m |
Paycom Software (0KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $144.1595 | OTC Trade |
18:28:40 - 24-Jul-26 |
| Unknown* | 0 | $144.85 | SI Trade |
16:39:52 - 24-Jul-26 |
| Unknown* | 0 | $145.86358 | SI Trade Currency Conversion |
16:26:55 - 24-Jul-26 |
| Unknown* | 0 | $144.60 | SI Trade |
15:56:37 - 24-Jul-26 |
| Unknown* | 1 | $143.95 | SI Trade |
15:49:16 - 24-Jul-26 |
| Unknown* | 0 | $143.60 | SI Trade |
15:35:34 - 24-Jul-26 |
| Unknown* | 1 | $143.49083 | Currency Conversion Negotiated Trade |
15:21:35 - 24-Jul-26 |
| Unknown* | 1 | $143.10638 | Currency Conversion Negotiated Trade |
15:21:34 - 24-Jul-26 |
| Unknown* | 30 | $142.5905 | OTC Trade |
15:01:04 - 24-Jul-26 |
| Unknown* | 3 | $142.5905 | OTC Trade |
14:59:30 - 24-Jul-26 |
Paycom Software (0KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
