| Price | $123.67 on 17-03-2026 at 15:31:54 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 58.00 at $126.7345 |
| Day's Volume: | 1,696 |
| Last Close: | $123.67 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $115.60 - $266.77307 |
| Market Capitalisation: | $6.57b |
| VWAP: | $125.39819 |
| Shares in Issue: | 53.16m |
Paycom Software (0KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | $126.7345 | OTC Trade |
15:31:53 - 17-Mar-26 |
| Unknown* | 0 | $126.98 | SI Trade |
15:29:02 - 17-Mar-26 |
| Unknown* | 2 | $126.77 | SI Trade |
15:26:46 - 17-Mar-26 |
| Unknown* | 0 | $126.83 | OTC Trade |
15:20:35 - 17-Mar-26 |
| Unknown* | 0 | $126.48 | SI Trade |
15:19:02 - 17-Mar-26 |
| Unknown* | 1 | $126.88576 | Currency Conversion Negotiated Trade |
15:18:28 - 17-Mar-26 |
| Unknown* | 8 | $125.8068 | Currency Conversion Negotiated Trade |
15:06:00 - 17-Mar-26 |
| Unknown* | 0 | $126.25 | OTC Trade |
15:05:36 - 17-Mar-26 |
| Unknown* | 0 | $126.04 | SI Trade |
14:55:46 - 17-Mar-26 |
| Unknown* | 2 | $125.8085 | OTC Trade |
14:46:27 - 17-Mar-26 |
Paycom Software (0KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
