| Price | $131.24 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $131.24 |
| Day's Volume: | 66 |
| Last Close: | $131.24 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $126.37 - $266.77307 |
| Market Capitalisation: | $7.15b |
| VWAP: | $131.37171 |
| Shares in Issue: | 54.91m |
Paycom Software (0KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $131.24 | SI Trade |
19:11:37 - 06-Feb-26 |
| Unknown* | 0 | $130.94 | SI Trade |
19:01:17 - 06-Feb-26 |
| Unknown* | 0 | $130.89 | SI Trade |
18:45:42 - 06-Feb-26 |
| Unknown* | 0 | $130.36 | SI Trade |
18:24:17 - 06-Feb-26 |
| Unknown* | 1 | $130.45 | SI Trade |
18:10:58 - 06-Feb-26 |
| Unknown* | 0 | $130.25 | SI Trade |
18:09:46 - 06-Feb-26 |
| Unknown* | 5 | $130.50 | SI Trade |
17:38:34 - 06-Feb-26 |
| Unknown* | 0 | $130.00 | SI Trade |
17:01:08 - 06-Feb-26 |
| Unknown* | 0 | $130.09945 | SI Trade Currency Conversion |
16:54:14 - 06-Feb-26 |
| Unknown* | 0 | $129.91 | SI Trade |
16:50:09 - 06-Feb-26 |
Paycom Software (0KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
