| Price | $133.94 on 12-06-2026 at 18:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $133.76 |
| Day's Volume: | 824 |
| Last Close: | $133.94 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $111.17 - $250.35695 |
| Market Capitalisation: | $6.31b |
| VWAP: | $133.54682 |
| Shares in Issue: | 46.63m |
Paycom Software (0KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $133.76 | OTC Trade |
19:13:04 - 12-Jun-26 |
| Unknown* | 0 | $133.94 | SI Trade |
19:09:43 - 12-Jun-26 |
| Unknown* | 0 | $133.71 | SI Trade |
17:49:03 - 12-Jun-26 |
| Unknown* | 161 | $133.9015 | OTC Trade |
17:29:01 - 12-Jun-26 |
| Unknown* | 60 | $133.96 | OTC Trade |
17:28:42 - 12-Jun-26 |
| Unknown* | 50 | $134.0153 | OTC Trade |
17:28:09 - 12-Jun-26 |
| Unknown* | 50 | $134.0153 | OTC Trade |
17:28:08 - 12-Jun-26 |
| Unknown* | 100 | $133.8071 | OTC Trade |
17:09:26 - 12-Jun-26 |
| Unknown* | 50 | $133.5336 | OTC Trade |
17:01:54 - 12-Jun-26 |
| Unknown* | 100 | $133.5833 | OTC Trade |
17:01:53 - 12-Jun-26 |
Paycom Software (0KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
