Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paycom Software Share Price (0KGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.143on 17-01-2019 at 8:24:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGH Shares
Last Trade: Unknown 7 at $130.069
Day's Volume: 0
Last Close: $128.143
Open: $0.00
ISIN: US70432V1026
Day's Range $0.00 - $0.00
52wk Range: $82.90 - $163.701
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Paycom Software (0KGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7130.069Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:42:15 - 16-Jan-19
Unknown*70128.143Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:53:05 - 15-Jan-19
Unknown*99128.92Ordinary
NonProtected portfolio
Single protected transaction
16:45:35 - 1-Oct-19
Unknown*6127.104Ordinary
Delayed publication
Historical
14:32:18 - 1-Oct-19
Unknown*3128.6319:14:30 - 1-Sep-19
Unknown*1128.6519:13:47 - 1-Sep-19
Unknown*2128.5919:13:28 - 1-Sep-19
Unknown*2128.7819:12:04 - 1-Sep-19
Unknown*1128.7819:12:04 - 1-Sep-19
Unknown*3128.7919:11:30 - 1-Sep-19

Share Price History for Paycom Software

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.00128.1430
15th Jan 2019 (Tue)0.000.000.00128.920
14th Jan 2019 (Mon)0.000.000.00128.920
11th Jan 2019 (Fri)0.000.000.00128.920
10th Jan 2019 (Thu)0.000.000.00123.2680
9th Jan 2019 (Wed)0.000.000.00123.2680
8th Jan 2019 (Tue)0.000.000.00123.2680
7th Jan 2019 (Mon)0.000.000.00121.310
4th Jan 2019 (Fri)0.000.000.00121.310
3rd Jan 2019 (Thu)0.000.000.00121.310
2nd Jan 2019 (Wed)0.000.000.00123.0090
1st Jan 2019 (Tue)0.000.000.00123.0090
31st Dec 2018 (Mon)0.000.000.00123.0090
28th Dec 2018 (Fri)0.000.000.00120.3190
27th Dec 2018 (Thu)0.000.000.00115.9920
26th Dec 2018 (Wed)0.000.000.00115.9920
25th Dec 2018 (Tue)0.000.000.00115.9920
24th Dec 2018 (Mon)0.000.000.00119.3230
21st Dec 2018 (Fri)0.000.000.00125.1340
20th Dec 2018 (Thu)0.000.000.00125.1340
19th Dec 2018 (Wed)0.000.000.00125.1340
18th Dec 2018 (Tue)0.000.000.00126.2310
17th Dec 2018 (Mon)0.000.000.00133.1560

News about Paycom Software (0KGH)

FTSE 100 Latest
Value6,824.32
Change-38.36

Login to your account

Forgot Password?

Not Registered