Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paycom Software Share Price (0KGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.62on 20-04-2018 at 15:28:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGH Shares
Last Trade: Unknown 523 at $116.76
Day's Volume: 0
Last Close: $117.62
Open: $0.00
ISIN: US70432V1026
Day's Range $0.00 - $0.00
52wk Range: $82.90 - $117.62
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Paycom Software (0KGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*523116.76Ordinary
Delayed publication
11:00:00 - 19-Apr-18
Unknown*181116.021Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:57:57 - 19-Apr-18
Unknown*381115.218Ordinary
Delayed publication
Historical
19:31:58 - 17-Apr-18
Unknown*181114.706Ordinary
NonProtected portfolio
Single protected transaction
16:15:09 - 17-Apr-18
Unknown*36114.894Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:32:11 - 17-Apr-18
Unknown*191111.23Ordinary
NonProtected portfolio
Single protected transaction
14:34:33 - 16-Apr-18
Unknown*6111.43Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:45:43 - 16-Apr-18
Unknown*160109.36915:35:06 - 13-Apr-18
Unknown*160109.369Ordinary
NonProtected portfolio
Single protected transaction
15:35:06 - 13-Apr-18
Unknown*10112.485Ordinary
Delayed publication
Historical
15:24:21 - 4-Dec-18

Share Price History for Paycom Software

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00107.870
5th Apr 2018 (Thu)0.000.000.00104.7750
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00105.1830
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00107.620
29th Mar 2018 (Thu)0.000.000.00107.620
28th Mar 2018 (Wed)0.000.000.00113.860
27th Mar 2018 (Tue)0.000.000.00106.79110
26th Mar 2018 (Mon)0.000.000.00110.7335
23rd Mar 2018 (Fri)0.000.000.00113.01117
22nd Mar 2018 (Thu)0.000.000.00111.1037
21st Mar 2018 (Wed)0.000.000.00108.040
20th Mar 2018 (Tue)0.000.000.00109.9812

News about Paycom Software (0KGH)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered