| Price | $222.49 on 02-10-2026 at 18:15:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $222.49 |
| Day's Volume: | 896 |
| Last Close: | $222.49 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $111.17 - $241.37 |
| Market Capitalisation: | $10.30b |
| VWAP: | $72.58438 |
| Shares in Issue: | 45.07m |
Paycom Software (0KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $222.49 | SI Trade |
18:57:35 - 02-Oct-26 |
| Unknown* | 2 | $222.20 | OTC Trade |
18:51:03 - 02-Oct-26 |
| Unknown* | 0 | $222.68 | OTC Trade |
18:35:21 - 02-Oct-26 |
| Unknown* | 3 | $222.6795 | OTC Trade |
18:35:21 - 02-Oct-26 |
| Unknown* | 1 | $222.98 | SI Trade |
18:16:58 - 02-Oct-26 |
| Unknown* | 4 | $222.25 | OTC Trade |
18:16:49 - 02-Oct-26 |
| Unknown* | 5 | $222.99 | SI Trade |
18:16:48 - 02-Oct-26 |
| Unknown* | 3 | $222.38 | OTC Trade |
17:39:00 - 02-Oct-26 |
| Unknown* | 0 | $222.66 | OTC Trade |
17:38:25 - 02-Oct-26 |
| Unknown* | 5 | $222.9391 | OTC Trade |
17:28:15 - 02-Oct-26 |
Paycom Software (0KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
