| Price | $207.58677 on 04-04-2025 at 17:52:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KGH Shares | |
| Last Trade: | Unknown 0.00 at $198.81 |
| Day's Volume: | 225 |
| Last Close: | $207.58677 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $140.37016 - $237.39444 |
| Market Capitalisation: | $12,225m |
| VWAP: | $204.72028 |
| Shares in Issue: | 56m |
Paycom Software (0KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $198.81 | OTC Trade |
18:17:10 - 04-Apr-25 |
| Unknown* | 2 | $199.24 | OTC Trade |
18:17:10 - 04-Apr-25 |
| Unknown* | 0 | $200.12 | OTC Trade |
18:15:08 - 04-Apr-25 |
| Unknown* | 3 | $199.5725 | Cross OTC Trade |
18:12:42 - 04-Apr-25 |
| Unknown* | 10 | $201.2643 | OTC Trade |
18:05:39 - 04-Apr-25 |
| Unknown* | 3 | $201.03 | OTC Trade |
18:00:35 - 04-Apr-25 |
| Unknown* | 5 | $201.05 | OTC Trade |
17:55:53 - 04-Apr-25 |
| Unknown* | 0 | $202.51 | OTC Trade |
17:30:08 - 04-Apr-25 |
| Unknown* | 16 | $207.58677 | Currency Conversion Negotiated Trade |
17:11:21 - 04-Apr-25 |
| Unknown* | 5 | $203.97 | OTC Trade |
16:07:45 - 04-Apr-25 |
Paycom Software (0KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
