| Price | 333.99on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 20 at $333.99 |
| Day's Volume: | 0 |
| Last Close: | $345.547 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $345.547 - $345.547 |
| 52wk Range: | $308.93 - $555.881 |
| Market Capitalisation: | $20,742m |
| VWAP: | $0.00 |
| Shares in Issue: | 60m |
Recent Trades History Paycom Software (0KGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 333.99 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:50:17 - 14-Jan-22 |
| Unknown* | 3 | 331.770 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:48:39 - 14-Jan-22 |
| Unknown* | 0 | 331.96 | Ordinary | 18:52:02 - 14-Jan-22 |
| Unknown* | 8 | 345.547 | Ordinary Non protected portfolio Single protected transaction | 14:33:28 - 14-Jan-22 |
| Unknown* | 0 | 345.74 | Ordinary Delayed publication Historical | 20:19:08 - 13-Jan-22 |
| Unknown* | 4 | 347.097 | Ordinary Non protected portfolio Single protected transaction | 16:05:40 - 13-Jan-22 |
| Unknown* | 7 | 354.865 | Ordinary Non protected portfolio Single protected transaction | 16:32:20 - 12-Jan-22 |
| Unknown* | 2 | 361.290 | Ordinary Non protected portfolio Single protected transaction | 15:38:49 - 12-Jan-22 |
| Unknown* | 27 | 362.293 | Ordinary Non protected portfolio Single protected transaction | 14:51:56 - 12-Jan-22 |
| Unknown* | 3 | 371.114 | Ordinary | 14:31:19 - 12-Jan-22 |
Share Price History for Paycom Software |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
