| Price | 112.681on 18-06-2018 at 16:19:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGH Shares | |
| Last Trade: | Unknown 24 at $112.447 |
| Day's Volume: | 0 |
| Last Close: | $112.681 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.90 - $117.62 |
| Market Capitalisation: | $0.00 |
| VWAP: | $112.447 |
| Shares in Issue: | 0.00 |
Recent Trades History Paycom Software (0KGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 112.447 | Ordinary NonProtected portfolio Single protected transaction | 14:32:02 - 18-Jun-18 |
| Unknown* | 46 | 112.681 | Ordinary NonProtected portfolio Single protected transaction | 15:51:25 - 15-Jun-18 |
| Unknown* | 72 | 113.919 | Ordinary NonProtected portfolio Single protected transaction | 15:25:02 - 14-Jun-18 |
| Unknown* | 23 | 113.304 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:46:19 - 14-Jun-18 |
| Unknown* | 63 | 106.10 | Ordinary NonProtected portfolio Single protected transaction | 16:25:01 - 6-Nov-18 |
| Unknown* | 62 | 106.00 | Ordinary NonProtected portfolio Single protected transaction | 15:21:04 - 6-Nov-18 |
| Unknown* | 9 | 105.77 | Ordinary NonProtected portfolio Single protected transaction | 14:31:25 - 6-Nov-18 |
| Unknown* | 100 | 103.95 | Ordinary NonProtected portfolio Single protected transaction | 17:58:52 - 6-Jul-18 |
| Unknown* | 16 | 105.400 | Ordinary NonProtected portfolio Single protected transaction | 16:14:11 - 6-Jul-18 |
| Unknown* | 24 | 108.468 | 15:06:49 - 6-Jul-18 | |
Share Price History for Paycom Software |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 113.919 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 110.33 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 106.10 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 106.10 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 102.857 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 105.400 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 109.86 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 109.062 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 107.065 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 105.731 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 106.407 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 104.978 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 101.635 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 101.635 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 101.635 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 101.635 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 100.787 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 102.70 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 103.52 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 101.69 | 160 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 32 |
