| Price | $250.52 on 13-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $249.75 |
| Day's Volume: | 138 |
| Last Close: | $250.52 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $111.17 - $273.33 |
| Market Capitalisation: | $11.08b |
| VWAP: | $249.90231 |
| Shares in Issue: | 45.03m |
Paycom Software (0KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $249.75 | OTC Trade |
18:30:27 - 13-Nov-26 |
| Unknown* | 0 | $250.52 | SI Trade |
17:28:24 - 13-Nov-26 |
| Unknown* | 0 | $250.64 | SI Trade |
17:23:41 - 13-Nov-26 |
| Unknown* | 0 | $250.26 | SI Trade |
17:17:17 - 13-Nov-26 |
| Unknown* | 0 | $251.33 | SI Trade |
17:12:50 - 13-Nov-26 |
| Unknown* | 0 | $250.78 | SI Trade |
16:50:10 - 13-Nov-26 |
| Unknown* | 6 | $250.38 | SI Trade |
16:48:58 - 13-Nov-26 |
| Unknown* | 0 | $250.49 | SI Trade |
16:29:35 - 13-Nov-26 |
| Unknown* | 0 | $250.43 | SI Trade |
15:50:29 - 13-Nov-26 |
| Unknown* | 1 | $250.31 | SI Trade |
15:44:36 - 13-Nov-26 |
Paycom Software (0KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
