Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paycom Software Share Price (0KGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 136.56on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGH Shares
Last Trade:
Day's Volume: 0
Last Close: $136.56
Open: $0.00
ISIN: US70432V1026
Day's Range $0.00 - $0.00
52wk Range: $82.90 - $137.297
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Paycom Software (0KGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Paycom Software

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.00136.560
16th Aug 2018 (Thu)0.000.000.00136.9400
15th Aug 2018 (Wed)0.000.000.00137.2970
14th Aug 2018 (Tue)0.000.000.00136.3340
13th Aug 2018 (Mon)0.000.000.00135.1680
10th Aug 2018 (Fri)0.000.000.00135.1680
9th Aug 2018 (Thu)0.000.000.00135.080
8th Aug 2018 (Wed)0.000.000.00133.7520
7th Aug 2018 (Tue)0.000.000.00133.6550
6th Aug 2018 (Mon)0.000.000.00133.2730
3rd Aug 2018 (Fri)0.000.000.00133.7640
2nd Aug 2018 (Thu)0.000.000.00123.5470
1st Aug 2018 (Wed)0.000.000.00104.0180
31st Jul 2018 (Tue)0.000.000.00104.0180
30th Jul 2018 (Mon)0.000.000.00111.9870
27th Jul 2018 (Fri)0.000.000.00111.9870
26th Jul 2018 (Thu)0.000.000.00111.9870
25th Jul 2018 (Wed)0.000.000.00111.9870
24th Jul 2018 (Tue)0.000.000.00111.9870
23rd Jul 2018 (Mon)0.000.000.00111.1850
20th Jul 2018 (Fri)0.000.000.00111.1850
19th Jul 2018 (Thu)0.000.000.00111.1850
18th Jul 2018 (Wed)0.000.000.00110.2170

News about Paycom Software (0KGH)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered