Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paycom Software Share Price (0KGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.681on 18-06-2018 at 16:19:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGH Shares
Last Trade: Unknown 24 at $112.447
Day's Volume: 0
Last Close: $112.681
Open: $0.00
ISIN: US70432V1026
Day's Range $0.00 - $0.00
52wk Range: $82.90 - $117.62
Market Capitalisation: $0.00
VWAP: $112.447
Shares in Issue: 0.00

Recent Trades History Paycom Software (0KGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24112.447Ordinary
NonProtected portfolio
Single protected transaction
14:32:02 - 18-Jun-18
Unknown*46112.681Ordinary
NonProtected portfolio
Single protected transaction
15:51:25 - 15-Jun-18
Unknown*72113.919Ordinary
NonProtected portfolio
Single protected transaction
15:25:02 - 14-Jun-18
Unknown*23113.304Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:46:19 - 14-Jun-18
Unknown*63106.10Ordinary
NonProtected portfolio
Single protected transaction
16:25:01 - 6-Nov-18
Unknown*62106.00Ordinary
NonProtected portfolio
Single protected transaction
15:21:04 - 6-Nov-18
Unknown*9105.77Ordinary
NonProtected portfolio
Single protected transaction
14:31:25 - 6-Nov-18
Unknown*100103.95Ordinary
NonProtected portfolio
Single protected transaction
17:58:52 - 6-Jul-18
Unknown*16105.400Ordinary
NonProtected portfolio
Single protected transaction
16:14:11 - 6-Jul-18
Unknown*24108.46815:06:49 - 6-Jul-18

Share Price History for Paycom Software

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.00113.9190
14th Jun 2018 (Thu)0.000.000.00110.330
13th Jun 2018 (Wed)0.000.000.00106.100
12th Jun 2018 (Tue)0.000.000.00106.100
11th Jun 2018 (Mon)0.000.000.00102.8570
8th Jun 2018 (Fri)0.000.000.00105.4000
7th Jun 2018 (Thu)0.000.000.00109.860
6th Jun 2018 (Wed)0.000.000.00109.0620
5th Jun 2018 (Tue)0.000.000.00107.0650
4th Jun 2018 (Mon)0.000.000.00105.7310
1st Jun 2018 (Fri)0.000.000.00106.4070
31st May 2018 (Thu)0.000.000.00104.9780
30th May 2018 (Wed)0.000.000.00101.6350
29th May 2018 (Tue)0.000.000.00101.6350
28th May 2018 (Mon)0.000.000.00101.6350
25th May 2018 (Fri)0.000.000.00101.6350
24th May 2018 (Thu)0.000.000.00100.7870
23rd May 2018 (Wed)0.000.000.00102.700
22nd May 2018 (Tue)0.000.000.00103.520
21st May 2018 (Mon)0.000.000.00101.69160
18th May 2018 (Fri)0.000.000.000.0032

News about Paycom Software (0KGH)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered