| Price | 136.56on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGH Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $136.56 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.90 - $137.297 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Paycom Software (0KGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Paycom Software |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 136.56 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 136.940 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 137.297 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 136.334 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 135.168 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 135.168 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 135.08 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 133.752 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 133.655 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 133.273 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 133.764 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 123.547 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 104.018 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 104.018 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 111.987 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 111.987 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 111.987 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 111.987 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 111.987 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 111.185 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 111.185 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 111.185 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 110.217 | 0 |
