| Price | 313.080on 28-01-2020 at 9:47:36 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGH Shares | |
| Last Trade: | Unknown 84 at $313.010 |
| Day's Volume: | 0 |
| Last Close: | $313.080 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $309.812 - $313.500 |
| 52wk Range: | $144.252 - $318.983 |
| Market Capitalisation: | $18,284m |
| VWAP: | $0.00 |
| Shares in Issue: | 58m |
Recent Trades History Paycom Software (0KGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | 313.010 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:30:05 - 27-Jan-20 |
| Unknown* | 9 | 313.845 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:39:49 - 27-Jan-20 |
| Unknown* | 4,188 | 312.53 | Ordinary Delayed publication Historical | 21:07:26 - 27-Jan-20 |
| Unknown* | 8 | 313.080 | Ordinary Non protected portfolio Single protected transaction | 15:54:38 - 27-Jan-20 |
| Unknown* | 1 | 313.175 | Ordinary Non protected portfolio Single protected transaction | 14:58:51 - 27-Jan-20 |
| Unknown* | 3 | 313.500 | Ordinary Non protected portfolio Single protected transaction | 14:56:20 - 27-Jan-20 |
| Unknown* | 3 | 309.812 | Ordinary Non protected portfolio Single protected transaction | 14:41:07 - 27-Jan-20 |
| Unknown* | 10 | 311.004 | Ordinary Non protected portfolio Single protected transaction | 14:37:46 - 27-Jan-20 |
| Unknown* | 42 | 310.300 | Ordinary Non protected portfolio Single protected transaction | 14:32:49 - 27-Jan-20 |
| Unknown* | 1 | 314.458 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:12:31 - 24-Jan-20 |
Share Price History for Paycom Software |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
