| Price | $225.08 on 21-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $225.08 |
| Day's Volume: | 197 |
| Last Close: | $225.08 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $111.17 - $226.65611 |
| Market Capitalisation: | $10.15b |
| VWAP: | $228.82753 |
| Shares in Issue: | 45.07m |
Paycom Software (0KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $225.08 | SI Trade |
19:10:21 - 21-Aug-26 |
| Unknown* | 2 | $228.09 | SI Trade |
18:48:58 - 21-Aug-26 |
| Unknown* | 3 | $228.82 | SI Trade |
18:35:32 - 21-Aug-26 |
| Unknown* | 0 | $229.91 | SI Trade |
18:02:46 - 21-Aug-26 |
| Unknown* | 0 | $229.25 | SI Trade |
18:01:28 - 21-Aug-26 |
| Unknown* | 1 | $229.025 | OTC Trade |
17:48:53 - 21-Aug-26 |
| Unknown* | 0 | $228.43 | SI Trade |
17:48:11 - 21-Aug-26 |
| Unknown* | 135 | $229.722 | OTC Trade |
17:39:16 - 21-Aug-26 |
| Unknown* | 0 | $229.98 | SI Trade |
17:33:51 - 21-Aug-26 |
| Unknown* | 1 | $229.01 | SI Trade |
17:33:51 - 21-Aug-26 |
Paycom Software (0KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
