Paycom Software Share Price (0KGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 375.757on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGH Shares
Sponsored Financial Content
Last Trade: Unknown 55 at $363.542
Day's Volume: 60
Last Close: $375.757
Open: $0.00
ISIN: US70432V1026
Day's Range $360.467 - $363.542
52wk Range: $167.18 - $388.578
Market Capitalisation: $21,994m
VWAP: $0.00
Shares in Issue: 59m

Recent Trades History Paycom Software (0KGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*55363.542Ordinary
Non protected portfolio
Single protected transaction
14:19:35 - 30-Oct-20
Unknown*12373.09Ordinary
Delayed publication
Historical
20:07:20 - 29-Oct-20
Unknown*12373.09Ordinary
Delayed publication
Historical
20:07:20 - 29-Oct-20
Unknown*54373.09Ordinary
Delayed publication
Historical
20:07:27 - 29-Oct-20
Unknown*54373.09Ordinary
Delayed publication
Historical
20:07:27 - 29-Oct-20
Unknown*85373.09Ordinary
Delayed publication
Historical
20:07:27 - 29-Oct-20
Unknown*85373.09Ordinary
Delayed publication
Historical
20:07:27 - 29-Oct-20
Unknown*165373.09Ordinary
Delayed publication
Historical
20:07:04 - 29-Oct-20
Unknown*17375.757Ordinary
Non protected portfolio
Single protected transaction
13:37:37 - 29-Oct-20
Unknown*11374.551Ordinary
Non protected portfolio
Single protected transaction
13:34:05 - 29-Oct-20

Share Price History for Paycom Software

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000

News about Paycom Software (0KGH)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered