Paycom Software Share Price (0KGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 254.690on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGH Shares
Sponsored Financial Content
Last Trade: Unknown 22 at $254.690
Day's Volume: 22
Last Close: $261.817
Open: $0.00
ISIN: US70432V1026
Day's Range $254.690 - $254.690
52wk Range: $115.992 - $278.362
Market Capitalisation: $15,290m
VWAP: $0.00
Shares in Issue: 58m

Recent Trades History Paycom Software (0KGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22254.690Ordinary
Non protected portfolio
Single protected transaction
14:33:13 - 13-Dec-19
Unknown*22261.817Ordinary
Non protected portfolio
Single protected transaction
14:32:00 - 12-Dec-19
Unknown*15262.693Ordinary
Non protected portfolio
Single protected transaction
15:02:57 - 11-Dec-19
Unknown*10262.871Ordinary
Non protected portfolio
Single protected transaction
14:48:15 - 11-Dec-19
Unknown*48270.772Ordinary
Non protected portfolio
Single protected transaction
14:34:59 - 10-Dec-19
Unknown*25205.500Ordinary
Non protected portfolio
Single protected transaction
13:34:32 - 30-Oct-19
Unknown*47212.27Ordinary
Non protected portfolio
Single protected transaction
14:58:47 - 29-Oct-19
Unknown*500208.847Ordinary
Delayed publication
16:29:34 - 28-Oct-19
Unknown*100209.88Ordinary
Non protected portfolio
Single protected transaction
16:37:56 - 28-Oct-19
Unknown*4206.187Ordinary
Non protected portfolio
Single protected transaction
14:35:41 - 28-Oct-19

Share Price History for Paycom Software

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Paycom Software (0KGH)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered