| Price | $218.84232 on 18-09-2025 at 17:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $217.90 |
| Day's Volume: | 26 |
| Last Close: | $218.84232 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $163.333 - $266.77307 |
| Market Capitalisation: | $12.20b |
| VWAP: | $216.9193 |
| Shares in Issue: | 56.26m |
Paycom Software (0KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $217.90 | OTC Trade |
17:45:48 - 18-Sep-25 |
| Unknown* | 5 | $217.264 | OTC Trade |
16:02:58 - 18-Sep-25 |
| Unknown* | 0 | $218.84232 | SI Trade Currency Conversion |
15:43:46 - 18-Sep-25 |
| Unknown* | 6 | $218.09842 | Currency Conversion Negotiated Trade |
15:24:45 - 18-Sep-25 |
| Unknown* | 2 | $218.08832 | Currency Conversion Negotiated Trade |
15:15:21 - 18-Sep-25 |
| Unknown* | 0 | $215.43 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 7 | $215.3021 | Cross OTC Trade |
14:47:28 - 18-Sep-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:41:06 - 18-Sep-25 |
| Unknown* | 3 | $216.00 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:31:09 - 18-Sep-25 |
Paycom Software (0KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
