Paycom Software Share Price (0KGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 313.080on 28-01-2020 at 9:47:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGH Shares
Sponsored Financial Content
Last Trade: Unknown 84 at $313.010
Day's Volume: 0
Last Close: $313.080
Open: $0.00
ISIN: US70432V1026
Day's Range $309.812 - $313.500
52wk Range: $144.252 - $318.983
Market Capitalisation: $18,284m
VWAP: $0.00
Shares in Issue: 58m

Recent Trades History Paycom Software (0KGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*84313.010Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:30:05 - 27-Jan-20
Unknown*9313.845Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:39:49 - 27-Jan-20
Unknown*4,188312.53Ordinary
Delayed publication
Historical
21:07:26 - 27-Jan-20
Unknown*8313.080Ordinary
Non protected portfolio
Single protected transaction
15:54:38 - 27-Jan-20
Unknown*1313.175Ordinary
Non protected portfolio
Single protected transaction
14:58:51 - 27-Jan-20
Unknown*3313.500Ordinary
Non protected portfolio
Single protected transaction
14:56:20 - 27-Jan-20
Unknown*3309.812Ordinary
Non protected portfolio
Single protected transaction
14:41:07 - 27-Jan-20
Unknown*10311.004Ordinary
Non protected portfolio
Single protected transaction
14:37:46 - 27-Jan-20
Unknown*42310.300Ordinary
Non protected portfolio
Single protected transaction
14:32:49 - 27-Jan-20
Unknown*1314.458Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:12:31 - 24-Jan-20

Share Price History for Paycom Software

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Paycom Software (0KGH)

FTSE 100 Latest
Value7,425.83
Change13.78


Login to your account

Forgot Password?

Not Registered