Paycom Software Share Price (0KGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 312.614on 10-07-2020 at 12:58:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGH Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $314.239
Day's Volume: 0
Last Close: $312.614
Open: $0.00
ISIN: US70432V1026
Day's Range $312.614 - $322.218
52wk Range: $167.18 - $329.826
Market Capitalisation: $18,309m
VWAP: $0.00
Shares in Issue: 59m

Recent Trades History Paycom Software (0KGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8314.239Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:47:02 - 09-Jul-20
Unknown*16312.614Ordinary
Non protected portfolio
Single protected transaction
16:31:52 - 09-Jul-20
Unknown*1312.782Ordinary
Non protected portfolio
Single protected transaction
16:11:09 - 09-Jul-20
Unknown*28321.802Ordinary
Non protected portfolio
Single protected transaction
15:16:51 - 09-Jul-20
Unknown*3322.218Ordinary
Non protected portfolio
Single protected transaction
15:15:42 - 09-Jul-20
Unknown*1317.417Ordinary
Non protected portfolio
Single protected transaction
14:56:53 - 09-Jul-20
Unknown*23315.910Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:14:15 - 08-Jul-20
Unknown*24316.277Ordinary
Non protected portfolio
Single protected transaction
14:58:40 - 08-Jul-20
Unknown*4317.014Ordinary
Non protected portfolio
Single protected transaction
14:41:00 - 08-Jul-20
Unknown*46322.898Ordinary
Non protected portfolio
Single protected transaction
16:00:30 - 07-Jul-20

Share Price History for Paycom Software

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Paycom Software (0KGH)

FTSE 100 Latest
Value6,077.28
Change27.66


Login to your account

Forgot Password?

Not Registered