| Price | $155.05836 on 16-01-2026 at 08:01:47 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 32.00 at $153.26343 |
| Day's Volume: | 0 |
| Last Close: | $155.05836 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $152.48968 - $266.77307 |
| Market Capitalisation: | $8.51b |
| VWAP: | $0.00 |
| Shares in Issue: | 54.91m |
Paycom Software (0KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $153.26343 | Currency Conversion Negotiated Trade |
20:52:33 - 15-Jan-26 |
| Unknown* | 26 | $153.45009 | Currency Conversion Negotiated Trade |
20:24:45 - 15-Jan-26 |
| Unknown* | 50 | $153.59 | OTC Trade |
20:05:48 - 15-Jan-26 |
| Unknown* | 14 | $154.435 | OTC Trade |
19:23:52 - 15-Jan-26 |
| Unknown* | 2 | $154.3633 | Cross OTC Trade |
19:16:38 - 15-Jan-26 |
| Unknown* | 8 | $154.32554 | Currency Conversion Negotiated Trade |
19:13:45 - 15-Jan-26 |
| Unknown* | 3 | $154.2881 | Cross OTC Trade |
18:59:42 - 15-Jan-26 |
| Unknown* | 0 | $155.05836 | SI Trade Currency Conversion |
18:48:49 - 15-Jan-26 |
| Unknown* | 0 | $154.53471 | SI Trade Currency Conversion |
17:52:39 - 15-Jan-26 |
| Unknown* | 13 | $153.995 | OTC Trade |
17:46:43 - 15-Jan-26 |
Paycom Software (0KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
