| Price | $225.78606 on 28-08-2025 at 07:00:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $227.01 |
| Day's Volume: | 0 |
| Last Close: | $225.78606 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $157.5192 - $266.77307 |
| Market Capitalisation: | $12.70b |
| VWAP: | $0.00 |
| Shares in Issue: | 56.26m |
Paycom Software (0KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $227.01 | OTC Trade |
18:26:46 - 27-Aug-25 |
| Unknown* | 0 | $226.41 | OTC Trade |
17:43:46 - 27-Aug-25 |
| Unknown* | 0 | $226.41 | OTC Trade |
17:43:46 - 27-Aug-25 |
| Unknown* | 0 | $226.50 | OTC Trade |
15:49:30 - 27-Aug-25 |
| Unknown* | 0 | $227.53 | OTC Trade |
15:45:19 - 27-Aug-25 |
| Unknown* | 0 | $227.02 | OTC Trade |
15:42:26 - 27-Aug-25 |
| Unknown* | 0 | $226.90 | OTC Trade |
15:33:16 - 27-Aug-25 |
| Unknown* | 1 | $225.78606 | Currency Conversion Negotiated Trade |
15:26:04 - 27-Aug-25 |
| Unknown* | 1 | $228.98019 | Currency Conversion Negotiated Trade |
15:26:03 - 27-Aug-25 |
| Unknown* | 0 | $228.27 | OTC Trade |
15:17:46 - 27-Aug-25 |
Paycom Software (0KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
