Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paycom Software Share Price (0KGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 333.99on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 20 at $333.99
Day's Volume: 0
Last Close: $345.547
Open: $0.00
ISIN: US70432V1026
Day's Range $345.547 - $345.547
52wk Range: $308.93 - $555.881
Market Capitalisation: $20,742m
VWAP: $0.00
Shares in Issue: 60m

Recent Trades History Paycom Software (0KGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20333.99Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:50:17 - 14-Jan-22
Unknown*3331.770Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:48:39 - 14-Jan-22
Unknown*0331.96Ordinary
18:52:02 - 14-Jan-22
Unknown*8345.547Ordinary
Non protected portfolio
Single protected transaction
14:33:28 - 14-Jan-22
Unknown*0345.74Ordinary
Delayed publication
Historical
20:19:08 - 13-Jan-22
Unknown*4347.097Ordinary
Non protected portfolio
Single protected transaction
16:05:40 - 13-Jan-22
Unknown*7354.865Ordinary
Non protected portfolio
Single protected transaction
16:32:20 - 12-Jan-22
Unknown*2361.290Ordinary
Non protected portfolio
Single protected transaction
15:38:49 - 12-Jan-22
Unknown*27362.293Ordinary
Non protected portfolio
Single protected transaction
14:51:56 - 12-Jan-22
Unknown*3371.114Ordinary
14:31:19 - 12-Jan-22

Share Price History for Paycom Software

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Paycom Software (0KGH)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered