| Price | 312.614on 10-07-2020 at 12:58:58 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGH Shares | |
| Last Trade: | Unknown 8 at $314.239 |
| Day's Volume: | 0 |
| Last Close: | $312.614 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $312.614 - $322.218 |
| 52wk Range: | $167.18 - $329.826 |
| Market Capitalisation: | $18,309m |
| VWAP: | $0.00 |
| Shares in Issue: | 59m |
Recent Trades History Paycom Software (0KGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 314.239 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:47:02 - 09-Jul-20 |
| Unknown* | 16 | 312.614 | Ordinary Non protected portfolio Single protected transaction | 16:31:52 - 09-Jul-20 |
| Unknown* | 1 | 312.782 | Ordinary Non protected portfolio Single protected transaction | 16:11:09 - 09-Jul-20 |
| Unknown* | 28 | 321.802 | Ordinary Non protected portfolio Single protected transaction | 15:16:51 - 09-Jul-20 |
| Unknown* | 3 | 322.218 | Ordinary Non protected portfolio Single protected transaction | 15:15:42 - 09-Jul-20 |
| Unknown* | 1 | 317.417 | Ordinary Non protected portfolio Single protected transaction | 14:56:53 - 09-Jul-20 |
| Unknown* | 23 | 315.910 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:14:15 - 08-Jul-20 |
| Unknown* | 24 | 316.277 | Ordinary Non protected portfolio Single protected transaction | 14:58:40 - 08-Jul-20 |
| Unknown* | 4 | 317.014 | Ordinary Non protected portfolio Single protected transaction | 14:41:00 - 08-Jul-20 |
| Unknown* | 46 | 322.898 | Ordinary Non protected portfolio Single protected transaction | 16:00:30 - 07-Jul-20 |
Share Price History for Paycom Software |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
