Paycom Software Share Price (0KGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 479.941on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 6 at $477.478
Day's Volume: 20
Last Close: $466.990
Open: $0.00
ISIN: US70432V1026
Day's Range $475.00 - $479.941
52wk Range: $269.755 - $500.200
Market Capitalisation: $28,063m
VWAP: $0.00
Shares in Issue: 60m

Recent Trades History Paycom Software (0KGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6477.478Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:13:06 - 16-Sep-21
Unknown*756482.00Ordinary
Delayed publication
Historical
21:03:10 - 16-Sep-21
Unknown*0477.67Ordinary
16:31:48 - 16-Sep-21
Unknown*2479.941Ordinary
Non protected portfolio
Single protected transaction
16:02:51 - 16-Sep-21
Unknown*10478.684Ordinary
Non protected portfolio
Single protected transaction
15:22:07 - 16-Sep-21
Unknown*3475.00Ordinary
15:09:00 - 16-Sep-21
Unknown*4479.513Ordinary
Non protected portfolio
Single protected transaction
14:57:10 - 16-Sep-21
Unknown*1479.332Ordinary
Non protected portfolio
Single protected transaction
14:51:04 - 16-Sep-21
Unknown*607471.889Ordinary
Delayed publication
Historical
21:44:50 - 15-Sep-21
Unknown*3472.649Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:23:40 - 15-Sep-21

Share Price History for Paycom Software

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Paycom Software (0KGH)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered