| Price | $160.40105 on 17-12-2025 at 08:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $161.29 |
| Day's Volume: | 0 |
| Last Close: | $160.40105 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $159.40127 - $266.77307 |
| Market Capitalisation: | $8.81b |
| VWAP: | $0.00 |
| Shares in Issue: | 54.91m |
Paycom Software (0KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $161.29 | OTC Trade |
18:29:49 - 16-Dec-25 |
| Unknown* | 0 | $161.10 | OTC Trade |
18:12:15 - 16-Dec-25 |
| Unknown* | 1 | $162.07174 | Currency Conversion Negotiated Trade |
18:10:17 - 16-Dec-25 |
| Unknown* | 8 | $161.75 | OTC Trade |
17:27:45 - 16-Dec-25 |
| Unknown* | 1 | $162.60 | OTC Trade |
17:15:06 - 16-Dec-25 |
| Unknown* | 30 | $162.60 | OTC Trade |
17:15:05 - 16-Dec-25 |
| Unknown* | 8 | $163.0598 | OTC Trade |
15:39:39 - 16-Dec-25 |
| Unknown* | 1 | $160.40105 | Currency Conversion Negotiated Trade |
15:13:39 - 16-Dec-25 |
| Unknown* | 0 | $162.03 | OTC Trade |
15:11:09 - 16-Dec-25 |
| Unknown* | 0 | $162.03 | OTC Trade |
15:11:09 - 16-Dec-25 |
Paycom Software (0KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
