Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paycom Software Share Price (0KGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 169.195on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGH Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $167.18
Day's Volume: 10
Last Close: $183.797
Open: $0.00
ISIN: US70432V1026
Day's Range $169.195 - $174.156
52wk Range: $183.797 - $329.055
Market Capitalisation: $10,813m
VWAP: $0.00
Shares in Issue: 59m

Recent Trades History Paycom Software (0KGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5167.18Ordinary
18:58:04 - 03-Apr-20
Unknown*92167.65Ordinary
18:39:36 - 03-Apr-20
Unknown*100167.65Ordinary
18:39:36 - 03-Apr-20
Unknown*200167.65Ordinary
18:39:34 - 03-Apr-20
Unknown*100167.36Ordinary
18:39:33 - 03-Apr-20
Unknown*200170.80Ordinary
18:11:22 - 03-Apr-20
Unknown*200170.79Ordinary
18:11:22 - 03-Apr-20
Unknown*100170.50Ordinary
18:06:51 - 03-Apr-20
Unknown*200170.72Ordinary
18:05:57 - 03-Apr-20
Unknown*100170.85Ordinary
17:56:27 - 03-Apr-20

Share Price History for Paycom Software

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Paycom Software (0KGH)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered