| Price | $139.44 on 15-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $139.44 |
| Day's Volume: | 227 |
| Last Close: | $139.44 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $111.17 - $266.77307 |
| Market Capitalisation: | $6.27b |
| VWAP: | $138.97208 |
| Shares in Issue: | 46.63m |
Paycom Software (0KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $139.44 | SI Trade |
18:49:41 - 15-May-26 |
| Unknown* | 90 | $139.97 | OTC Trade |
18:38:03 - 15-May-26 |
| Unknown* | 0 | $138.39 | SI Trade |
17:19:58 - 15-May-26 |
| Unknown* | 2 | $138.50 | SI Trade |
17:10:36 - 15-May-26 |
| Unknown* | 0 | $138.02 | SI Trade |
16:55:12 - 15-May-26 |
| Unknown* | 1 | $137.92 | OTC Trade |
16:37:59 - 15-May-26 |
| Unknown* | 0 | $138.18 | OTC Trade |
16:35:40 - 15-May-26 |
| Unknown* | 0 | $138.18 | OTC Trade |
16:35:39 - 15-May-26 |
| Unknown* | 25 | $138.00 | OTC Trade |
16:33:48 - 15-May-26 |
| Unknown* | 0 | $138.27 | OTC Trade |
16:22:53 - 15-May-26 |
Paycom Software (0KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
