Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paycom Software (0KGH) Share Price

Price $235.40257 on 10-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KGH Shares
Last Trade: Unknown 0.00 at $231.75
Day's Volume: 50
Last Close: $235.40257
Open: $0.00
ISIN: US70432V1026
Day's Range $0.00 - $0.00
52wk Range: $148.22102 - $266.77307
Market Capitalisation: $12,960m
VWAP: $232.17654
Shares in Issue: 56m

Paycom Software (0KGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $231.75 OTC Trade
15:51:01 - 10-Jul-25
Unknown* 1 $235.40257 Currency Conversion
Negotiated Trade
15:25:08 - 10-Jul-25
Unknown* 6 $232.85 OTC Trade
15:18:26 - 10-Jul-25
Unknown* 6 $231.8974 OTC Trade
15:16:51 - 10-Jul-25
Unknown* 4 $231.50 OTC Trade
15:16:08 - 10-Jul-25
Unknown* 10 $230.38 OTC Trade
15:10:03 - 10-Jul-25
Unknown* 5 $229.90 Cross
OTC Trade
15:01:03 - 10-Jul-25
Unknown* 6 $232.99 OTC Trade
14:40:51 - 10-Jul-25
Unknown* 6 $232.99 OTC Trade
14:37:53 - 10-Jul-25
Unknown* 0 $233.82 OTC Trade
14:32:08 - 10-Jul-25
See more Paycom Software trades

Paycom Software (0KGH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 235.40257 235.40257 235.40257 235.40257 50
9th Jul 2025 (Wed) 231.34818 231.34818 231.34818 231.34818 317
8th Jul 2025 (Tue) 230.18327 230.18327 230.18327 230.18327 99
7th Jul 2025 (Mon) 230.18327 230.18327 230.18327 230.18327 36
4th Jul 2025 (Fri) 232.3435 232.3435 232.3435 232.3435 0
3rd Jul 2025 (Thu) 232.3435 232.3435 232.3435 232.3435 40
2nd Jul 2025 (Wed) 233.88283 233.88283 233.88283 233.88283 2,146
1st Jul 2025 (Tue) 233.88283 233.88283 233.88283 233.88283 912
30th Jun 2025 (Mon) 231.52067 231.52067 231.52067 231.52067 184
27th Jun 2025 (Fri) 223.93522 223.93522 223.93522 223.93522 76
26th Jun 2025 (Thu) 223.93522 223.93522 223.93522 223.93522 79
25th Jun 2025 (Wed) 224.6579 224.6579 224.6579 224.6579 661
24th Jun 2025 (Tue) 233.62475 233.62475 233.62475 233.62475 29
23rd Jun 2025 (Mon) 231.26491 231.26491 231.26491 231.26491 29
20th Jun 2025 (Fri) 233.55044 233.55044 233.55044 233.55044 45
19th Jun 2025 (Thu) 231.63671 231.63671 231.63671 231.63671 0
18th Jun 2025 (Wed) 242.68643 242.68643 242.68643 242.68643 372
17th Jun 2025 (Tue) 247.01148 247.01148 247.01148 247.01148 25
16th Jun 2025 (Mon) 250.35695 250.35695 250.35695 250.35695 152
13th Jun 2025 (Fri) 250.35695 250.35695 250.35695 250.35695 91
12th Jun 2025 (Thu) 250.35695 250.35695 250.35695 250.35695 188
11th Jun 2025 (Wed) 252.54161 252.54161 252.54161 252.54161 80
See more Paycom Software price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered