Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paycom Software Share Price (0KGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 184.654on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGH Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $184.654
Day's Volume: 0
Last Close: $184.654
Open: $0.00
ISIN: US70432V1026
Day's Range $0.00 - $0.00
52wk Range: $98.786 - $191.42
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Paycom Software (0KGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3184.654Ordinary
NonProtected portfolio
Single protected transaction
14:56:50 - 18-Apr-19
Unknown*7190.624Ordinary
NonProtected portfolio
Single protected transaction
14:56:13 - 16-Apr-19
Unknown*6192.412Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:42:37 - 16-Apr-19
Unknown*145185.119Ordinary
NonProtected portfolio
Single protected transaction
14:37:36 - 4-Oct-19
Unknown*6185.379Ordinary
Delayed publication
Historical
14:31:59 - 4-Oct-19
Unknown*13184.565Ordinary
NonProtected portfolio
Single protected transaction
15:45:47 - 4-Sep-19
Unknown*6182.990Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:42:03 - 4-Sep-19
Unknown*6185.808Ordinary
NonProtected portfolio
Single protected transaction
17:02:51 - 4-May-19
Unknown*11184.586Ordinary
NonProtected portfolio
Single protected transaction
16:24:12 - 4-May-19
Unknown*10185.491Ordinary
Delayed publication
Historical
15:16:05 - 4-May-19

Share Price History for Paycom Software

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00184.6540
18th Apr 2019 (Thu)0.000.000.00186.8030
17th Apr 2019 (Wed)0.000.000.000.003
16th Apr 2019 (Tue)0.000.000.00189.6520
15th Apr 2019 (Mon)0.000.000.00184.5650
12th Apr 2019 (Fri)0.000.000.00184.5650
11th Apr 2019 (Thu)0.000.000.00184.5650
10th Apr 2019 (Wed)0.000.000.00184.5650
9th Apr 2019 (Tue)0.000.000.00185.4090
8th Apr 2019 (Mon)0.000.000.00185.8080
5th Apr 2019 (Fri)0.000.000.00191.420
4th Apr 2019 (Thu)0.000.000.00191.420
3rd Apr 2019 (Wed)0.000.000.00189.030
2nd Apr 2019 (Tue)0.000.000.00190.0690
1st Apr 2019 (Mon)0.000.000.00187.5490
29th Mar 2019 (Fri)0.000.000.00177.840
28th Mar 2019 (Thu)0.000.000.00177.840
27th Mar 2019 (Wed)0.000.000.00189.4010
26th Mar 2019 (Tue)0.000.000.00189.4010
25th Mar 2019 (Mon)0.000.000.00189.4010
22nd Mar 2019 (Fri)0.000.000.00189.4010

News about Paycom Software (0KGH)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered