| Price | $139.19 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $139.19 |
| Day's Volume: | 11 |
| Last Close: | $139.19 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $111.17 - $245.41166 |
| Market Capitalisation: | $6.42b |
| VWAP: | $141.27457 |
| Shares in Issue: | 46.63m |
Paycom Software (0KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $139.19 | SI Trade |
18:14:52 - 10-Jul-26 |
| Unknown* | 0 | $139.50 | SI Trade |
18:01:31 - 10-Jul-26 |
| Unknown* | 0 | $139.25 | OTC Trade |
17:15:06 - 10-Jul-26 |
| Unknown* | 0 | $139.25 | OTC Trade |
17:15:06 - 10-Jul-26 |
| Unknown* | 0 | $139.25 | OTC Trade |
17:15:06 - 10-Jul-26 |
| Unknown* | 0 | $139.25 | OTC Trade |
17:15:06 - 10-Jul-26 |
| Unknown* | 0 | $139.25 | OTC Trade |
17:15:06 - 10-Jul-26 |
| Unknown* | 0 | $139.39 | SI Trade |
16:12:41 - 10-Jul-26 |
| Unknown* | 0 | $140.86 | SI Trade |
15:29:17 - 10-Jul-26 |
| Unknown* | 1 | $141.11423 | Currency Conversion Negotiated Trade |
15:19:35 - 10-Jul-26 |
Paycom Software (0KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
