| Price | $126.11 on 16-04-2026 at 17:10:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $126.11 |
| Day's Volume: | 78 |
| Last Close: | $126.11 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $111.17 - $266.77307 |
| Market Capitalisation: | $5.93b |
| VWAP: | $125.46708 |
| Shares in Issue: | 47.67m |
Paycom Software (0KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $126.11 | SI Trade |
17:28:13 - 16-Apr-26 |
| Unknown* | 0 | $126.11 | SI Trade |
17:27:07 - 16-Apr-26 |
| Unknown* | 1 | $124.99 | SI Trade |
16:25:01 - 16-Apr-26 |
| Unknown* | 0 | $124.97 | SI Trade |
16:18:57 - 16-Apr-26 |
| Unknown* | 0 | $125.09 | SI Trade |
16:10:39 - 16-Apr-26 |
| Unknown* | 0 | $125.15 | OTC Trade |
15:31:20 - 16-Apr-26 |
| Unknown* | 1 | $125.29451 | Currency Conversion Negotiated Trade |
15:23:11 - 16-Apr-26 |
| Unknown* | 1 | $126.00198 | Currency Conversion Negotiated Trade |
15:23:11 - 16-Apr-26 |
| Unknown* | 10 | $125.41869 | SI Trade Currency Conversion |
15:22:07 - 16-Apr-26 |
| Unknown* | 0 | $125.35 | SI Trade |
15:20:57 - 16-Apr-26 |
Paycom Software (0KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
