| Price | 169.195on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGH Shares | |
| Last Trade: | Unknown 5 at $167.18 |
| Day's Volume: | 10 |
| Last Close: | $183.797 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $169.195 - $174.156 |
| 52wk Range: | $183.797 - $329.055 |
| Market Capitalisation: | $10,813m |
| VWAP: | $0.00 |
| Shares in Issue: | 59m |
Recent Trades History Paycom Software (0KGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 167.18 | Ordinary | 18:58:04 - 03-Apr-20 |
| Unknown* | 92 | 167.65 | Ordinary | 18:39:36 - 03-Apr-20 |
| Unknown* | 100 | 167.65 | Ordinary | 18:39:36 - 03-Apr-20 |
| Unknown* | 200 | 167.65 | Ordinary | 18:39:34 - 03-Apr-20 |
| Unknown* | 100 | 167.36 | Ordinary | 18:39:33 - 03-Apr-20 |
| Unknown* | 200 | 170.80 | Ordinary | 18:11:22 - 03-Apr-20 |
| Unknown* | 200 | 170.79 | Ordinary | 18:11:22 - 03-Apr-20 |
| Unknown* | 100 | 170.50 | Ordinary | 18:06:51 - 03-Apr-20 |
| Unknown* | 200 | 170.72 | Ordinary | 18:05:57 - 03-Apr-20 |
| Unknown* | 100 | 170.85 | Ordinary | 17:56:27 - 03-Apr-20 |
Share Price History for Paycom Software |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
