| Price | 479.941on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 6 at $477.478 |
| Day's Volume: | 20 |
| Last Close: | $466.990 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $475.00 - $479.941 |
| 52wk Range: | $269.755 - $500.200 |
| Market Capitalisation: | $28,063m |
| VWAP: | $0.00 |
| Shares in Issue: | 60m |
Recent Trades History Paycom Software (0KGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 477.478 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:13:06 - 16-Sep-21 |
| Unknown* | 756 | 482.00 | Ordinary Delayed publication Historical | 21:03:10 - 16-Sep-21 |
| Unknown* | 0 | 477.67 | Ordinary | 16:31:48 - 16-Sep-21 |
| Unknown* | 2 | 479.941 | Ordinary Non protected portfolio Single protected transaction | 16:02:51 - 16-Sep-21 |
| Unknown* | 10 | 478.684 | Ordinary Non protected portfolio Single protected transaction | 15:22:07 - 16-Sep-21 |
| Unknown* | 3 | 475.00 | Ordinary | 15:09:00 - 16-Sep-21 |
| Unknown* | 4 | 479.513 | Ordinary Non protected portfolio Single protected transaction | 14:57:10 - 16-Sep-21 |
| Unknown* | 1 | 479.332 | Ordinary Non protected portfolio Single protected transaction | 14:51:04 - 16-Sep-21 |
| Unknown* | 607 | 471.889 | Ordinary Delayed publication Historical | 21:44:50 - 15-Sep-21 |
| Unknown* | 3 | 472.649 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:23:40 - 15-Sep-21 |
Share Price History for Paycom Software |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
