| Price | 347.00on 21-06-2021 at 10:39:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGH Shares | |
| Last Trade: | Unknown 2 at $352.34 |
| Day's Volume: | 2 |
| Last Close: | $347.00 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $352.34 - $352.34 |
| 52wk Range: | $268.982 - $467.436 |
| Market Capitalisation: | $20,884m |
| VWAP: | $352.34 |
| Shares in Issue: | 60m |
Recent Trades History Paycom Software (0KGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 352.34 | Ordinary | 08:02:28 - 21-Jun-21 |
| Unknown* | 21 | 347.00 | Ordinary | 14:30:04 - 18-Jun-21 |
| Unknown* | 11 | 347.108 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:12:23 - 17-Jun-21 |
| Unknown* | 727 | 348.50 | Ordinary Delayed publication Historical | 21:03:24 - 17-Jun-21 |
| Unknown* | 19 | 348.50 | Ordinary Delayed publication Historical | 21:06:27 - 17-Jun-21 |
| Unknown* | 5 | 346.58 | Ordinary | 18:59:53 - 17-Jun-21 |
| Unknown* | 0 | 346.42 | Ordinary | 18:51:21 - 17-Jun-21 |
| Unknown* | 4 | 345.545 | Ordinary Non protected portfolio Single protected transaction | 16:20:48 - 17-Jun-21 |
| Unknown* | 25 | 345.568 | Ordinary Non protected portfolio Single protected transaction | 16:19:59 - 17-Jun-21 |
| Unknown* | 0 | 334.94 | Ordinary | 14:41:27 - 17-Jun-21 |
Share Price History for Paycom Software |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
