Paycom Software Share Price (0KGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 347.00on 21-06-2021 at 10:39:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGH Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $352.34
Day's Volume: 2
Last Close: $347.00
Open: $0.00
ISIN: US70432V1026
Day's Range $352.34 - $352.34
52wk Range: $268.982 - $467.436
Market Capitalisation: $20,884m
VWAP: $352.34
Shares in Issue: 60m

Recent Trades History Paycom Software (0KGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2352.34Ordinary
08:02:28 - 21-Jun-21
Unknown*21347.00Ordinary
14:30:04 - 18-Jun-21
Unknown*11347.108Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:12:23 - 17-Jun-21
Unknown*727348.50Ordinary
Delayed publication
Historical
21:03:24 - 17-Jun-21
Unknown*19348.50Ordinary
Delayed publication
Historical
21:06:27 - 17-Jun-21
Unknown*5346.58Ordinary
18:59:53 - 17-Jun-21
Unknown*0346.42Ordinary
18:51:21 - 17-Jun-21
Unknown*4345.545Ordinary
Non protected portfolio
Single protected transaction
16:20:48 - 17-Jun-21
Unknown*25345.568Ordinary
Non protected portfolio
Single protected transaction
16:19:59 - 17-Jun-21
Unknown*0334.94Ordinary
14:41:27 - 17-Jun-21

Share Price History for Paycom Software

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Paycom Software (0KGH)

FTSE 100 Latest
Value7,033.22
Change15.75


Login to your account

Forgot Password?

Not Registered