| Price | 375.757on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGH Shares | |
| Last Trade: | Unknown 55 at $363.542 |
| Day's Volume: | 60 |
| Last Close: | $375.757 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $360.467 - $363.542 |
| 52wk Range: | $167.18 - $388.578 |
| Market Capitalisation: | $21,994m |
| VWAP: | $0.00 |
| Shares in Issue: | 59m |
Recent Trades History Paycom Software (0KGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 363.542 | Ordinary Non protected portfolio Single protected transaction | 14:19:35 - 30-Oct-20 |
| Unknown* | 12 | 373.09 | Ordinary Delayed publication Historical | 20:07:20 - 29-Oct-20 |
| Unknown* | 12 | 373.09 | Ordinary Delayed publication Historical | 20:07:20 - 29-Oct-20 |
| Unknown* | 54 | 373.09 | Ordinary Delayed publication Historical | 20:07:27 - 29-Oct-20 |
| Unknown* | 54 | 373.09 | Ordinary Delayed publication Historical | 20:07:27 - 29-Oct-20 |
| Unknown* | 85 | 373.09 | Ordinary Delayed publication Historical | 20:07:27 - 29-Oct-20 |
| Unknown* | 85 | 373.09 | Ordinary Delayed publication Historical | 20:07:27 - 29-Oct-20 |
| Unknown* | 165 | 373.09 | Ordinary Delayed publication Historical | 20:07:04 - 29-Oct-20 |
| Unknown* | 17 | 375.757 | Ordinary Non protected portfolio Single protected transaction | 13:37:37 - 29-Oct-20 |
| Unknown* | 11 | 374.551 | Ordinary Non protected portfolio Single protected transaction | 13:34:05 - 29-Oct-20 |
Share Price History for Paycom Software |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
