| Price | 128.143on 17-01-2019 at 8:24:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGH Shares | |
| Last Trade: | Unknown 7 at $130.069 |
| Day's Volume: | 0 |
| Last Close: | $128.143 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.90 - $163.701 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Paycom Software (0KGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 130.069 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:42:15 - 16-Jan-19 |
| Unknown* | 70 | 128.143 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:53:05 - 15-Jan-19 |
| Unknown* | 99 | 128.92 | Ordinary NonProtected portfolio Single protected transaction | 16:45:35 - 1-Oct-19 |
| Unknown* | 6 | 127.104 | Ordinary Delayed publication Historical | 14:32:18 - 1-Oct-19 |
| Unknown* | 3 | 128.63 | 19:14:30 - 1-Sep-19 | |
| Unknown* | 1 | 128.65 | 19:13:47 - 1-Sep-19 | |
| Unknown* | 2 | 128.59 | 19:13:28 - 1-Sep-19 | |
| Unknown* | 2 | 128.78 | 19:12:04 - 1-Sep-19 | |
| Unknown* | 1 | 128.78 | 19:12:04 - 1-Sep-19 | |
| Unknown* | 3 | 128.79 | 19:11:30 - 1-Sep-19 | |
Share Price History for Paycom Software |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 128.143 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 128.92 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 128.92 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 128.92 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 123.268 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 123.268 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 123.268 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 121.31 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 121.31 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 121.31 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 123.009 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 123.009 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 123.009 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 120.319 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 115.992 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 115.992 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 115.992 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 119.323 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 125.134 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 125.134 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 125.134 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 126.231 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 133.156 | 0 |
