| Price | 117.62on 20-04-2018 at 15:28:21 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGH Shares | |
| Last Trade: | Unknown 523 at $116.76 |
| Day's Volume: | 0 |
| Last Close: | $117.62 |
| Open: | $0.00 |
| ISIN: | US70432V1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.90 - $117.62 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Paycom Software (0KGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 523 | 116.76 | Ordinary Delayed publication | 11:00:00 - 19-Apr-18 |
| Unknown* | 181 | 116.021 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:57:57 - 19-Apr-18 |
| Unknown* | 381 | 115.218 | Ordinary Delayed publication Historical | 19:31:58 - 17-Apr-18 |
| Unknown* | 181 | 114.706 | Ordinary NonProtected portfolio Single protected transaction | 16:15:09 - 17-Apr-18 |
| Unknown* | 36 | 114.894 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:32:11 - 17-Apr-18 |
| Unknown* | 191 | 111.23 | Ordinary NonProtected portfolio Single protected transaction | 14:34:33 - 16-Apr-18 |
| Unknown* | 6 | 111.43 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:45:43 - 16-Apr-18 |
| Unknown* | 160 | 109.369 | 15:35:06 - 13-Apr-18 | |
| Unknown* | 160 | 109.369 | Ordinary NonProtected portfolio Single protected transaction | 15:35:06 - 13-Apr-18 |
| Unknown* | 10 | 112.485 | Ordinary Delayed publication Historical | 15:24:21 - 4-Dec-18 |
Share Price History for Paycom Software |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 107.87 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 104.77 | 50 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 105.18 | 30 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 107.62 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 107.62 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 113.86 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 106.79 | 110 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 110.73 | 35 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 113.01 | 117 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 111.10 | 37 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 108.04 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 109.98 | 12 |
