| Price | $100.40 on 29-09-2026 at 10:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 37.00 at $98.52 |
| Day's Volume: | 100 |
| Last Close: | $100.40 |
| Open: | $0.00 |
| ISIN: | US7043261079 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $85.79 - $130.1217 |
| Market Capitalisation: | $35.74b |
| VWAP: | $98.69555 |
| Shares in Issue: | 355.98m |
Paychex Ord (0KGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $98.52 | OTC Trade |
11:12:46 - 29-Sep-26 |
| Unknown* | 30 | $98.52 | SI Trade |
11:12:44 - 29-Sep-26 |
| Unknown* | 1 | $98.52 | SI Trade |
11:12:44 - 29-Sep-26 |
| Unknown* | 0 | $96.52 | OTC Trade |
10:59:25 - 29-Sep-26 |
| Unknown* | 0 | $98.72 | OTC Trade |
10:22:28 - 29-Sep-26 |
| Unknown* | 0 | $101.60 | OTC Trade |
09:30:10 - 29-Sep-26 |
| Unknown* | 1 | $99.00 | OTC Trade |
08:44:35 - 29-Sep-26 |
| Unknown* | 5 | $99.00 | OTC Trade |
08:44:15 - 29-Sep-26 |
| Unknown* | 1 | $99.00 | OTC Trade |
08:44:10 - 29-Sep-26 |
| Unknown* | 5 | $99.00 | OTC Trade |
08:44:00 - 29-Sep-26 |
Paychex Ord (0KGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
