Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paychex Ord (0KGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 $98.52 OTC Trade
 11:12:46 - 29-Sep-26
Unknown* 30 $98.52 SI Trade
 11:12:44 - 29-Sep-26
Unknown* 1 $98.52 SI Trade
 11:12:44 - 29-Sep-26
Unknown* 0 $96.52 OTC Trade
 10:59:25 - 29-Sep-26
Unknown* 0 $98.72 OTC Trade
 10:22:28 - 29-Sep-26
Unknown* 0 $101.60 OTC Trade
 09:30:10 - 29-Sep-26
Unknown* 1 $99.00 OTC Trade
 08:44:35 - 29-Sep-26
Unknown* 5 $99.00 OTC Trade
 08:44:15 - 29-Sep-26
Unknown* 1 $99.00 OTC Trade
 08:44:10 - 29-Sep-26
Unknown* 5 $99.00 OTC Trade
 08:44:00 - 29-Sep-26
Unknown* 5 $99.00 OTC Trade
 08:41:05 - 29-Sep-26
Unknown* 3 $99.00 OTC Trade
 08:40:06 - 29-Sep-26
Unknown* 1 $99.51 SI Trade
 08:28:46 - 29-Sep-26
Unknown* 3 $99.00 SI Trade
 08:23:05 - 29-Sep-26
Unknown* 1 $99.31175 SI Trade
Currency Conversion
 08:04:38 - 29-Sep-26
Unknown* 1 $98.57316 SI Trade
Currency Conversion
 08:04:37 - 29-Sep-26
Unknown* 6 $99.30 SI Trade
 00:55:14 - 29-Sep-26
Unknown* 0 $100.00 SI Trade
 00:55:14 - 29-Sep-26
Unknown* 0 $99.79 OTC Trade
 00:34:27 - 29-Sep-26
Unknown* 0 $99.79 OTC Trade
 00:34:27 - 29-Sep-26
Unknown* 0 $99.79 OTC Trade
 00:34:27 - 29-Sep-26
Unknown* 0 $99.79 OTC Trade
 00:34:27 - 29-Sep-26
Unknown* 0 $100.00 SI Trade
 23:13:13 - 28-Sep-26
Unknown* 0 $99.30 SI Trade
 23:13:13 - 28-Sep-26
Unknown* 0 $99.00 SI Trade
 21:01:09 - 28-Sep-26
Unknown* 7 $99.094 OTC Trade
 20:50:26 - 28-Sep-26
Unknown* 0 $99.39 SI Trade
 20:43:48 - 28-Sep-26
Unknown* 13 $99.4605 OTC Trade
 20:28:39 - 28-Sep-26
Unknown* 6 $99.53 OTC Trade
 20:20:48 - 28-Sep-26
Unknown* 0 $99.72 SI Trade
 20:06:55 - 28-Sep-26
Unknown* 0 $99.66 SI Trade
 20:06:49 - 28-Sep-26
Unknown* 2 $99.69 SI Trade
 20:04:15 - 28-Sep-26
Unknown* 0 $99.82 OTC Trade
 19:56:25 - 28-Sep-26
Unknown* 1 $99.795 OTC Trade
 19:56:25 - 28-Sep-26
Unknown* 50 $99.99 SI Trade
 19:49:39 - 28-Sep-26
Unknown* 0 $100.18 SI Trade
 19:45:23 - 28-Sep-26
Unknown* 7 $100.2257 Negotiated Trade
OTC Trade
 19:37:19 - 28-Sep-26
Unknown* 0 $100.20 OTC Trade
 19:26:49 - 28-Sep-26
Unknown* 2 $100.175 OTC Trade
 19:21:20 - 28-Sep-26
Unknown* 10 $100.36 OTC Trade
 19:07:59 - 28-Sep-26
Unknown* 0 $100.40 SI Trade
 19:04:18 - 28-Sep-26
Unknown* 2 $100.41 SI Trade
 19:01:19 - 28-Sep-26
Unknown* 0 $100.49 SI Trade
 18:39:32 - 28-Sep-26
Unknown* 52 $100.5503 OTC Trade
 18:30:53 - 28-Sep-26
Unknown* 0 $100.54 SI Trade
 18:23:40 - 28-Sep-26
Unknown* 0 $100.58 SI Trade
 18:17:33 - 28-Sep-26
Unknown* 8 $100.5385 Negotiated Trade
OTC Trade
 18:13:18 - 28-Sep-26
Unknown* 1 $100.06166 Currency Conversion
Negotiated Trade
 18:10:45 - 28-Sep-26
Unknown* 1 $100.2295 OTC Trade
 18:00:21 - 28-Sep-26
Unknown* 70 $100.1803 OTC Trade
 17:58:59 - 28-Sep-26
Unknown* 0 $100.29 SI Trade
 17:51:03 - 28-Sep-26
Unknown* 5 $100.2822 OTC Trade
 17:49:36 - 28-Sep-26
Unknown* 0 $100.26 SI Trade
 17:48:56 - 28-Sep-26
Unknown* 1 $100.33 SI Trade
 17:34:23 - 28-Sep-26
Unknown* 0 $100.46 SI Trade
 17:31:20 - 28-Sep-26
Unknown* 0 $100.55 OTC Trade
 17:29:49 - 28-Sep-26
Unknown* 0 $100.50 SI Trade
 17:25:04 - 28-Sep-26
Unknown* 0 $100.17 SI Trade
 17:13:47 - 28-Sep-26
Unknown* 0 $100.10 SI Trade
 17:10:28 - 28-Sep-26
Unknown* 20 $100.289 OTC Trade
 16:53:35 - 28-Sep-26
Unknown* 0 $100.50 SI Trade
 16:45:32 - 28-Sep-26
Unknown* 12 $100.5105 OTC Trade
 16:42:05 - 28-Sep-26
Unknown* 1 $100.48 SI Trade
 16:39:44 - 28-Sep-26
Unknown* 0 $100.49 SI Trade
 16:17:58 - 28-Sep-26
Unknown* 0 $100.48 SI Trade
 16:17:42 - 28-Sep-26
Unknown* 7 $100.418 OTC Trade
 16:17:14 - 28-Sep-26
Unknown* 1 $100.43 OTC Trade
 16:17:04 - 28-Sep-26
Unknown* 6 $100.3775 OTC Trade
 16:12:05 - 28-Sep-26
Unknown* 17 $100.2502 OTC Trade
 16:03:21 - 28-Sep-26
Unknown* 0 $100.26 SI Trade
 16:01:28 - 28-Sep-26
Unknown* 0 $100.53661 SI Trade
Currency Conversion
 16:01:26 - 28-Sep-26
Unknown* 22 $100.2265 OTC Trade
 16:01:14 - 28-Sep-26
Unknown* 15 $100.2405 OTC Trade
 15:56:08 - 28-Sep-26
Unknown* 0 $100.48 SI Trade
 15:45:50 - 28-Sep-26
Unknown* 19 $100.40 SI Trade
 15:44:24 - 28-Sep-26
Unknown* 0 $100.26 SI Trade
 15:32:03 - 28-Sep-26
Unknown* 19 $100.45 OTC Trade
 15:29:09 - 28-Sep-26
Unknown* 0 $100.71 SI Trade
 15:22:01 - 28-Sep-26
Unknown* 1 $100.42242 Currency Conversion
Negotiated Trade
 15:19:45 - 28-Sep-26
Unknown* 3 $100.83 OTC Trade
 15:14:46 - 28-Sep-26
Unknown* 0 $100.34 OTC Trade
 15:08:07 - 28-Sep-26
Unknown* 1 $100.3395 OTC Trade
 15:08:07 - 28-Sep-26
Unknown* 0 $100.34 OTC Trade
 15:07:45 - 28-Sep-26
Unknown* 0 $100.3103 OTC Trade
 15:07:45 - 28-Sep-26
Unknown* 3 $100.24 OTC Trade
 15:01:05 - 28-Sep-26
Unknown* 0 $100.12 SI Trade
 15:00:03 - 28-Sep-26
Unknown* 0 $99.69 SI Trade
 14:55:59 - 28-Sep-26
Unknown* 0 $99.65 OTC Trade
 14:53:19 - 28-Sep-26
Unknown* 11 $99.2427 OTC Trade
 14:46:21 - 28-Sep-26
Unknown* 0 $99.15 SI Trade
 14:45:00 - 28-Sep-26
Unknown* 0 $99.15 OTC Trade
 14:44:38 - 28-Sep-26
Unknown* 0 $99.15 SI Trade
 14:44:31 - 28-Sep-26
Unknown* 0 $98.98 SI Trade
 14:42:23 - 28-Sep-26
Unknown* 0 $99.07 SI Trade
 14:41:55 - 28-Sep-26
Unknown* 1 $98.99 OTC Trade
 14:41:17 - 28-Sep-26
Unknown* 0 $99.29 SI Trade
 14:40:19 - 28-Sep-26
Unknown* 7 $99.29 SI Trade
 14:40:09 - 28-Sep-26
Unknown* 0 $99.28 SI Trade
 14:40:00 - 28-Sep-26
Unknown* 0 $99.28418 SI Trade
Currency Conversion
 14:39:18 - 28-Sep-26
Unknown* 0 $99.19 SI Trade
 14:39:09 - 28-Sep-26
Unknown* 10 $99.34 SI Trade
 14:36:58 - 28-Sep-26
Unknown* 0 $99.62 SI Trade
 14:36:23 - 28-Sep-26
Unknown* 0 $99.35 SI Trade
 14:36:19 - 28-Sep-26
Unknown* 0 $99.62 SI Trade
 14:36:19 - 28-Sep-26
Unknown* 0 $99.98 SI Trade
 14:35:14 - 28-Sep-26
Unknown* 0 $99.55 OTC Trade
 14:34:13 - 28-Sep-26
Unknown* 0 $99.92 SI Trade
 14:32:37 - 28-Sep-26
Unknown* 0 $99.92 SI Trade
 14:32:37 - 28-Sep-26
Unknown* 0 $99.92 SI Trade
 14:32:37 - 28-Sep-26
Unknown* 1 $99.92 SI Trade
 14:32:37 - 28-Sep-26
Unknown* 0 $99.90 SI Trade
 14:31:50 - 28-Sep-26
Unknown* 0 $100.00 SI Trade
 14:31:49 - 28-Sep-26
Unknown* 0 $100.12 SI Trade
 14:31:49 - 28-Sep-26
Unknown* 52 $100.00 OTC Trade
 14:31:49 - 28-Sep-26
Unknown* 26 $100.00 OTC Trade
 14:31:49 - 28-Sep-26
Unknown* 5 $100.00 OTC Trade
 14:31:49 - 28-Sep-26
Unknown* 29 $99.9461 OTC Trade
 14:31:49 - 28-Sep-26
Unknown* 46 $99.9446 OTC Trade
 14:31:49 - 28-Sep-26
Unknown* 0 $101.00 SI Trade
 14:30:51 - 28-Sep-26
Unknown* 6 $100.77 OTC Trade
 14:30:27 - 28-Sep-26
Unknown* 0 $100.03 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $100.03 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $100.75 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $100.75 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $100.75 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $100.75 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $100.75 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $100.75 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $100.75 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $100.75 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $100.75 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $100.75 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $100.75 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $100.03 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $100.75 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $100.75 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $100.03 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $100.75 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $100.75 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $100.75 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $100.75 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $100.75 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $100.75 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $100.03 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $100.75 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $100.75 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $100.75 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $100.75 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $100.75 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 43 $100.08 OTC Trade
 14:30:00 - 28-Sep-26
Unknown* 13 $100.08 OTC Trade
 14:30:00 - 28-Sep-26
Unknown* 25 $100.08 OTC Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $101.50 SI Trade
 13:06:20 - 28-Sep-26
Unknown* 976 $100.08 SI Trade
 12:42:44 - 28-Sep-26
Unknown* -976 $0.00 SI Trade
Correction
 12:42:44 - 28-Sep-26
Unknown* 976 $0.00 SI Trade
 12:42:44 - 28-Sep-26
Unknown* 0 $102.09647 SI Trade
Currency Conversion
 12:23:29 - 28-Sep-26
Unknown* 5 $0.00 SI Trade
Negotiated Trade
 11:40:37 - 28-Sep-26
Unknown* 5 $99.09 SI Trade
Negotiated Trade
 11:40:37 - 28-Sep-26
Unknown* -5 $0.00 SI Trade
Correction
Negotiated Trade
 11:40:37 - 28-Sep-26
Unknown* 0 $101.90 SI Trade
 09:21:29 - 28-Sep-26
Unknown* 0 $101.90 SI Trade
 09:15:12 - 28-Sep-26
Unknown* 0 $102.62022 SI Trade
Currency Conversion
 08:50:05 - 28-Sep-26
Unknown* 0 $102.58606 SI Trade
Currency Conversion
 08:05:43 - 28-Sep-26
Unknown* 0 $103.28059 SI Trade
Currency Conversion
 08:01:04 - 28-Sep-26
Unknown* 0 $103.28059 SI Trade
Currency Conversion
 08:01:04 - 28-Sep-26
Unknown* 0 $103.28059 SI Trade
Currency Conversion
 08:01:04 - 28-Sep-26
Unknown* 0 $103.28059 SI Trade
Currency Conversion
 08:01:04 - 28-Sep-26
Unknown* 0 $101.02 OTC Trade
 06:32:35 - 28-Sep-26
Unknown* 0 $101.02 OTC Trade
 06:32:35 - 28-Sep-26
Unknown* 1 $103.36 OTC Trade
 06:32:35 - 28-Sep-26
Unknown* 0 $103.36 OTC Trade
 06:32:35 - 28-Sep-26
Unknown* 5 $103.36 OTC Trade
 06:32:35 - 28-Sep-26
Unknown* 0 $100.50 SI Trade
 01:01:43 - 28-Sep-26
Unknown* 0 $101.97 SI Trade
 00:08:59 - 26-Sep-26
Unknown* 141 $100.51 OTC Trade
 21:13:16 - 25-Sep-26
Unknown* 30 $101.2488 OTC Trade
 20:55:34 - 25-Sep-26
Unknown* 9 $100.895 OTC Trade
 20:45:18 - 25-Sep-26
Unknown* 13 $100.89 OTC Trade
 20:44:18 - 25-Sep-26
Unknown* 0 $100.96 SI Trade
 20:43:14 - 25-Sep-26
Unknown* 0 $100.96 SI Trade
 20:43:00 - 25-Sep-26
Unknown* 18 $100.92 OTC Trade
 20:42:04 - 25-Sep-26
Unknown* 7 $100.9326 OTC Trade
 20:38:47 - 25-Sep-26
Unknown* 1 $100.83 OTC Trade
 20:37:19 - 25-Sep-26
Unknown* 20 $100.88 OTC Trade
 20:35:39 - 25-Sep-26
Unknown* 0 $100.86 OTC Trade
 20:35:39 - 25-Sep-26
Unknown* 7 $100.8548 OTC Trade
 20:34:17 - 25-Sep-26
Unknown* 0 $100.85 SI Trade
 20:33:57 - 25-Sep-26
Unknown* 1 $100.8648 OTC Trade
 20:31:43 - 25-Sep-26
Unknown* 98 $100.8295 OTC Trade
 20:31:14 - 25-Sep-26
Unknown* 16 $100.90 SI Trade
 20:26:35 - 25-Sep-26
Unknown* 29 $100.9782 OTC Trade
 20:20:27 - 25-Sep-26
Unknown* 6 $101.00 SI Trade
 20:19:32 - 25-Sep-26
Unknown* 0 $101.00 SI Trade
 20:17:10 - 25-Sep-26
Unknown* 158 $101.0617 OTC Trade
 20:15:31 - 25-Sep-26
Unknown* 20 $101.2408 OTC Trade
 20:11:05 - 25-Sep-26
Unknown* 10 $101.29 OTC Trade
 20:08:24 - 25-Sep-26
Unknown* 0 $101.35 SI Trade
 19:39:48 - 25-Sep-26
Unknown* 27 $101.485 OTC Trade
 19:36:58 - 25-Sep-26
Unknown* 45 $101.5985 OTC Trade
 19:34:32 - 25-Sep-26
FTSE 100 Latest
Value10,726.69
Change41.81