Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paychex Ord (0KGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $106.45 SI Trade
 20:59:19 - 02-Jul-26
Unknown* 15 $106.30 SI Trade
 20:56:26 - 02-Jul-26
Unknown* 60 $105.955 OTC Trade
 20:49:00 - 02-Jul-26
Unknown* 23 $106.3595 OTC Trade
 20:39:31 - 02-Jul-26
Unknown* 1 $106.33 SI Trade
 20:38:29 - 02-Jul-26
Unknown* 100 $106.0805 OTC Trade
 20:32:30 - 02-Jul-26
Unknown* 1 $106.025 OTC Trade
 20:26:45 - 02-Jul-26
Unknown* 0 $105.70 SI Trade
 20:04:41 - 02-Jul-26
Unknown* 0 $105.82 SI Trade
 19:58:50 - 02-Jul-26
Unknown* 170 $105.945 OTC Trade
 19:49:38 - 02-Jul-26
Unknown* 6 $105.97 SI Trade
 19:48:42 - 02-Jul-26
Unknown* 16 $105.655 OTC Trade
 19:47:35 - 02-Jul-26
Unknown* 28 $105.655 OTC Trade
 19:47:35 - 02-Jul-26
Unknown* 5 $105.63 SI Trade
 19:46:43 - 02-Jul-26
Unknown* 0 $105.64 SI Trade
 19:46:32 - 02-Jul-26
Unknown* 23 $105.7417 OTC Trade
 19:34:03 - 02-Jul-26
Unknown* 8 $105.70 SI Trade
 19:28:33 - 02-Jul-26
Unknown* 9 $105.70 SI Trade
 19:28:33 - 02-Jul-26
Unknown* 48 $105.74 OTC Trade
 19:25:18 - 02-Jul-26
Unknown* 90 $105.7305 OTC Trade
 19:24:28 - 02-Jul-26
Unknown* 30 $105.7605 OTC Trade
 19:19:36 - 02-Jul-26
Unknown* 6 $105.9977 OTC Trade
 19:17:01 - 02-Jul-26
Unknown* 126 $105.9977 OTC Trade
 19:17:01 - 02-Jul-26
Unknown* 28 $105.998 OTC Trade
 19:17:01 - 02-Jul-26
Unknown* 34 $105.998 OTC Trade
 19:17:01 - 02-Jul-26
Unknown* 10 $105.99043 SI Trade
Currency Conversion
 19:11:44 - 02-Jul-26
Unknown* 0 $105.90 OTC Trade
 19:08:22 - 02-Jul-26
Unknown* 2 $105.89 SI Trade
 19:02:27 - 02-Jul-26
Unknown* 45 $105.89 SI Trade
 19:02:22 - 02-Jul-26
Unknown* 3 $105.77 SI Trade
 18:43:55 - 02-Jul-26
Unknown* 0 $105.82 SI Trade
 18:41:07 - 02-Jul-26
Unknown* 0 $105.94 SI Trade
 18:38:48 - 02-Jul-26
Unknown* 63 $105.74745 Currency Conversion
Negotiated Trade
 18:28:07 - 02-Jul-26
Unknown* 0 $105.60 OTC Trade
 18:25:29 - 02-Jul-26
Unknown* 5 $105.47 SI Trade
 18:22:17 - 02-Jul-26
Unknown* 2 $105.47 SI Trade
 18:20:23 - 02-Jul-26
Unknown* 13 $105.44 OTC Trade
 18:11:15 - 02-Jul-26
Unknown* 40 $105.40 OTC Trade
 18:09:16 - 02-Jul-26
Unknown* 0 $105.51 SI Trade
 17:59:49 - 02-Jul-26
Unknown* 4 $105.57 SI Trade
 17:56:26 - 02-Jul-26
Unknown* 0 $105.71 SI Trade
 17:35:50 - 02-Jul-26
Unknown* 6 $105.48 OTC Trade
 17:22:09 - 02-Jul-26
Unknown* 0 $105.46 SI Trade
 17:06:34 - 02-Jul-26
Unknown* 22 $105.4495 OTC Trade
 17:05:01 - 02-Jul-26
Unknown* 1 $105.30 SI Trade
 17:02:56 - 02-Jul-26
Unknown* 5 $105.1829 Negotiated Trade
OTC Trade
 16:48:33 - 02-Jul-26
Unknown* 0 $105.11 OTC Trade
 16:47:57 - 02-Jul-26
Unknown* 20 $0.00 SI Trade
 16:47:41 - 02-Jul-26
Unknown* 20 $106.35 SI Trade
 16:47:41 - 02-Jul-26
Unknown* -20 $0.00 SI Trade
Correction
 16:47:41 - 02-Jul-26
Unknown* 4 $105.00 SI Trade
 16:39:08 - 02-Jul-26
Unknown* 3 $105.00 OTC Trade
 16:38:45 - 02-Jul-26
Unknown* 0 $105.14 SI Trade
 16:29:47 - 02-Jul-26
Unknown* 0 $105.22 SI Trade
 16:26:59 - 02-Jul-26
Unknown* 90 $104.9505 OTC Trade
 16:19:34 - 02-Jul-26
Unknown* 1 $105.10 SI Trade
 16:17:52 - 02-Jul-26
Unknown* 1 $105.11 SI Trade
 16:16:00 - 02-Jul-26
Unknown* 1 $105.14 SI Trade
 16:14:00 - 02-Jul-26
Unknown* 50 $105.095 OTC Trade
 16:13:45 - 02-Jul-26
Unknown* 1 $105.15 SI Trade
 16:12:15 - 02-Jul-26
Unknown* 1 $105.18 SI Trade
 16:12:09 - 02-Jul-26
Unknown* 2 $105.04 SI Trade
 16:05:07 - 02-Jul-26
Unknown* 0 $105.18 SI Trade
 16:00:02 - 02-Jul-26
Unknown* 0 $105.13 OTC Trade
 15:59:13 - 02-Jul-26
Unknown* 0 $105.14 SI Trade
 15:58:31 - 02-Jul-26
Unknown* 0 $105.03 OTC Trade
 15:56:53 - 02-Jul-26
Unknown* 1 $105.0305 OTC Trade
 15:56:53 - 02-Jul-26
Unknown* 1 $104.25641 SI Trade
Currency Conversion
 15:53:26 - 02-Jul-26
Unknown* 0 $104.08573 SI Trade
Currency Conversion
 15:52:07 - 02-Jul-26
Unknown* 245 $104.4352 OTC Trade
 15:46:11 - 02-Jul-26
Unknown* 5 $104.4352 OTC Trade
 15:43:42 - 02-Jul-26
Unknown* 23 $103.54118 Currency Conversion
Negotiated Trade
 15:37:04 - 02-Jul-26
Unknown* 5 $104.2595 OTC Trade
 15:35:39 - 02-Jul-26
Unknown* 0 $104.00 SI Trade
 15:24:26 - 02-Jul-26
Unknown* 2 $103.22686 Currency Conversion
Negotiated Trade
 15:23:58 - 02-Jul-26
Unknown* 1 $103.25341 Currency Conversion
Negotiated Trade
 15:23:58 - 02-Jul-26
Unknown* 35 $103.88 SI Trade
 15:22:00 - 02-Jul-26
Unknown* 35 $103.8384 OTC Trade
 15:19:45 - 02-Jul-26
Unknown* 3 $103.7833 OTC Trade
 15:19:08 - 02-Jul-26
Unknown* 0 $103.29 OTC Trade
 15:09:52 - 02-Jul-26
Unknown* 0 $103.42 SI Trade
 14:57:23 - 02-Jul-26
Unknown* 2 $103.98 SI Trade
 14:51:06 - 02-Jul-26
Unknown* 26 $103.826 OTC Trade
 14:50:42 - 02-Jul-26
Unknown* 0 $104.28 SI Trade
 14:48:32 - 02-Jul-26
Unknown* 0 $104.27 SI Trade
 14:47:26 - 02-Jul-26
Unknown* 0 $104.27 SI Trade
 14:47:21 - 02-Jul-26
Unknown* 0 $104.35 SI Trade
 14:44:55 - 02-Jul-26
Unknown* 1 $104.13 SI Trade
 14:39:29 - 02-Jul-26
Unknown* 0 $103.74 OTC Trade
 14:32:03 - 02-Jul-26
Unknown* 32 $103.4363 OTC Trade
 14:31:13 - 02-Jul-26
Unknown* 0 $103.41 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $102.63 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $103.41 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $102.63 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $103.41 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $103.41 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $103.41 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $103.41 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $102.63 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $103.41 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $102.63 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $103.41 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $103.41 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 33 $103.02 OTC Trade
 14:30:00 - 02-Jul-26
Unknown* 11 $103.02 OTC Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $103.51676 SI Trade
Currency Conversion
 13:28:53 - 02-Jul-26
Unknown* 0 $104.00 OTC Trade
 13:12:08 - 02-Jul-26
Unknown* 2 $104.22 SI Trade
Negotiated Trade
 12:01:50 - 02-Jul-26
Unknown* -2 $0.00 SI Trade
Correction
Negotiated Trade
 12:01:50 - 02-Jul-26
Unknown* 2 $0.00 SI Trade
Negotiated Trade
 12:01:50 - 02-Jul-26
Unknown* 0 $104.01 SI Trade
 12:00:10 - 02-Jul-26
Unknown* 0 $104.01 SI Trade
 12:00:10 - 02-Jul-26
Unknown* 0 $102.42436 SI Trade
Currency Conversion
 08:45:10 - 02-Jul-26
Unknown* 10 $102.7653 OTC Trade
 20:43:03 - 01-Jul-26
Unknown* 0 $102.92 SI Trade
 20:41:29 - 01-Jul-26
Unknown* 0 $102.86 SI Trade
 20:38:56 - 01-Jul-26
Unknown* 10 $102.4715 OTC Trade
 20:30:25 - 01-Jul-26
Unknown* 322 $102.835 OTC Trade
 20:15:54 - 01-Jul-26
Unknown* 178 $102.835 OTC Trade
 20:15:54 - 01-Jul-26
Unknown* 35 $102.6288 OTC Trade
 20:09:11 - 01-Jul-26
Unknown* 0 $102.88 SI Trade
 19:48:43 - 01-Jul-26
Unknown* 6 $102.90 SI Trade
 19:41:59 - 01-Jul-26
Unknown* 0 $103.07 SI Trade
 18:43:00 - 01-Jul-26
Unknown* 0 $103.02 SI Trade
 18:42:51 - 01-Jul-26
Unknown* 0 $103.17 SI Trade
 18:40:19 - 01-Jul-26
Unknown* 5 $102.9817 OTC Trade
 18:30:05 - 01-Jul-26
Unknown* 15 $102.9014 OTC Trade
 18:26:32 - 01-Jul-26
Unknown* 21 $102.96643 Currency Conversion
Negotiated Trade
 18:25:57 - 01-Jul-26
Unknown* 12 $102.9814 OTC Trade
 18:25:49 - 01-Jul-26
Unknown* 2 $102.97 OTC Trade
 18:22:44 - 01-Jul-26
Unknown* 8 $102.9988 OTC Trade
 18:21:29 - 01-Jul-26
Unknown* 45 $103.2385 OTC Trade
 18:11:25 - 01-Jul-26
Unknown* 1 $103.225 Currency Conversion
Negotiated Trade
 18:10:36 - 01-Jul-26
Unknown* 0 $103.25 OTC Trade
 18:10:29 - 01-Jul-26
Unknown* 3 $103.17 SI Trade
 18:01:59 - 01-Jul-26
Unknown* 0 $103.29 SI Trade
 17:56:33 - 01-Jul-26
Unknown* 0 $103.18 SI Trade
 17:51:54 - 01-Jul-26
Unknown* 57 $103.3315 OTC Trade
 17:47:48 - 01-Jul-26
Unknown* 0 $103.37 SI Trade
 17:23:18 - 01-Jul-26
Unknown* 0 $103.74 OTC Trade
 17:11:47 - 01-Jul-26
Unknown* 0 $103.74 SI Trade
 17:10:32 - 01-Jul-26
Unknown* 634 $0.00 OTC Trade
 17:02:51 - 01-Jul-26
Unknown* -634 $0.00 Correction
OTC Trade
 17:02:51 - 01-Jul-26
Unknown* 634 $0.00 OTC Trade
 17:02:51 - 01-Jul-26
Unknown* 634 $0.00 OTC Trade
 17:02:51 - 01-Jul-26
Unknown* -634 $0.00 Correction
OTC Trade
 17:02:51 - 01-Jul-26
Unknown* 0 $103.85 OTC Trade
 17:01:32 - 01-Jul-26
Unknown* 0 $103.85 OTC Trade
 17:01:32 - 01-Jul-26
Unknown* 0 $103.85 OTC Trade
 17:01:32 - 01-Jul-26
Unknown* 0 $103.87 SI Trade
 16:55:06 - 01-Jul-26
Unknown* 20 $103.88 OTC Trade
 16:54:36 - 01-Jul-26
Unknown* 0 $103.64 SI Trade
 16:48:31 - 01-Jul-26
Unknown* 0 $103.61 SI Trade
 16:44:06 - 01-Jul-26
Unknown* 0 $103.23 SI Trade
 16:35:48 - 01-Jul-26
Unknown* 20 $103.7871 OTC Trade
 16:30:30 - 01-Jul-26
Unknown* 120 $103.57452 Currency Conversion
Negotiated Trade
 16:28:32 - 01-Jul-26
Unknown* 1 $103.88 SI Trade
 16:26:25 - 01-Jul-26
Unknown* 39 $0.00 SI Trade
 16:26:03 - 01-Jul-26
Unknown* 39 $102.71 SI Trade
 16:26:03 - 01-Jul-26
Unknown* -39 $0.00 SI Trade
Correction
 16:26:03 - 01-Jul-26
Unknown* 1 $103.67 SI Trade
 16:23:53 - 01-Jul-26
Unknown* 1 $103.50 SI Trade
 16:21:39 - 01-Jul-26
Unknown* 1 $103.41 SI Trade
 16:19:25 - 01-Jul-26
Unknown* 0 $103.40 OTC Trade
 16:15:05 - 01-Jul-26
Unknown* 0 $103.46 OTC Trade
 16:10:41 - 01-Jul-26
Unknown* 1 $103.48 SI Trade
 16:09:01 - 01-Jul-26
Unknown* 0 $103.36 SI Trade
 16:04:26 - 01-Jul-26
Unknown* 0 $103.49 SI Trade
 16:03:28 - 01-Jul-26
Unknown* 0 $103.57 OTC Trade
 16:01:37 - 01-Jul-26
Unknown* 50 $103.5926 OTC Trade
 16:00:42 - 01-Jul-26
Unknown* 50 $103.5915 OTC Trade
 16:00:42 - 01-Jul-26
Unknown* 0 $103.65 SI Trade
 16:00:28 - 01-Jul-26
Unknown* 50 $103.6688 OTC Trade
 15:59:30 - 01-Jul-26
Unknown* 50 $103.6815 OTC Trade
 15:59:30 - 01-Jul-26
Unknown* 200 $103.6834 OTC Trade
 15:59:30 - 01-Jul-26
Unknown* 0 $103.73 OTC Trade
 15:58:52 - 01-Jul-26
Unknown* 0 $103.74 SI Trade
 15:58:39 - 01-Jul-26
Unknown* 8 $103.61 OTC Trade
 15:56:26 - 01-Jul-26
Unknown* 0 $103.67 SI Trade
 15:55:44 - 01-Jul-26
Unknown* 154 $103.5946 OTC Trade
 15:49:42 - 01-Jul-26
Unknown* 4 $103.5597 OTC Trade
 15:48:44 - 01-Jul-26
Unknown* 41 $103.5123 OTC Trade
 15:47:40 - 01-Jul-26
Unknown* 0 $103.22 SI Trade
 15:46:33 - 01-Jul-26
Unknown* 0 $103.27 OTC Trade
 15:46:32 - 01-Jul-26
Unknown* 73 $102.88719 Currency Conversion
Negotiated Trade
 15:45:57 - 01-Jul-26
Unknown* 3 $103.19 SI Trade
 15:44:46 - 01-Jul-26
Unknown* 0 $103.20 OTC Trade
 15:41:03 - 01-Jul-26
Unknown* 0 $103.20 OTC Trade
 15:41:03 - 01-Jul-26
Unknown* 0 $103.20 OTC Trade
 15:41:03 - 01-Jul-26
Unknown* 0 $103.20 OTC Trade
 15:41:03 - 01-Jul-26
Unknown* 131 $103.0913 OTC Trade
 15:39:59 - 01-Jul-26
Unknown* 131 $103.0913 OTC Trade
 15:39:59 - 01-Jul-26
Unknown* 4 $103.08 SI Trade
 15:38:26 - 01-Jul-26
Unknown* 4 $103.06 OTC Trade
 15:37:43 - 01-Jul-26
Unknown* 13 $102.9898 OTC Trade
 15:36:25 - 01-Jul-26
Unknown* 22 $102.92 OTC Trade
 15:36:14 - 01-Jul-26
Unknown* 248 $102.9903 OTC Trade
 15:32:52 - 01-Jul-26
Unknown* 3 $102.86 OTC Trade
 15:25:20 - 01-Jul-26
Unknown* 48 $103.035 OTC Trade
 15:23:02 - 01-Jul-26
Unknown* 40 $103.005 OTC Trade
 15:21:19 - 01-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16