| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.51 | SI Trade |
18:41:53 - 21-May-26 |
| Unknown* | 0 | $94.22 | OTC Trade |
17:59:55 - 21-May-26 |
| Unknown* | 0 | $94.21 | SI Trade |
17:56:52 - 21-May-26 |
| Unknown* | 0 | $94.31 | SI Trade |
17:51:56 - 21-May-26 |
| Unknown* | 0 | $94.30 | SI Trade |
17:50:11 - 21-May-26 |
| Unknown* | 5 | $94.05 | SI Trade |
17:31:43 - 21-May-26 |
| Unknown* | 0 | $94.24 | OTC Trade |
17:21:53 - 21-May-26 |
| Unknown* | 0 | $94.37 | OTC Trade |
17:07:56 - 21-May-26 |
| Unknown* | 0 | $94.37 | OTC Trade |
17:07:56 - 21-May-26 |
| Unknown* | 0 | $94.24 | OTC Trade |
16:52:50 - 21-May-26 |
| Unknown* | 0 | $94.15 | SI Trade |
16:44:37 - 21-May-26 |
| Unknown* | 1,244 | $0.00 | OTC Trade |
16:43:21 - 21-May-26 |
| Unknown* | 1,244 | $0.00 | OTC Trade |
16:43:19 - 21-May-26 |
| Unknown* | 0 | $94.16 | SI Trade |
16:42:48 - 21-May-26 |
| Unknown* | 0 | $94.10 | SI Trade |
16:41:09 - 21-May-26 |
| Unknown* | 0 | $94.41 | SI Trade |
16:23:16 - 21-May-26 |
| Unknown* | 0 | $94.43 | SI Trade |
16:22:54 - 21-May-26 |
| Unknown* | 0 | $94.41 | SI Trade |
16:22:37 - 21-May-26 |
| Unknown* | 4 | $94.40 | SI Trade |
16:22:03 - 21-May-26 |
| Unknown* | 5 | $94.5988 | OTC Trade |
16:00:52 - 21-May-26 |
| Unknown* | 0 | $94.68 | SI Trade |
15:51:52 - 21-May-26 |
| Unknown* | 37 | $94.48 | OTC Trade |
15:35:54 - 21-May-26 |
| Unknown* | 0 | $94.67 | SI Trade |
15:30:54 - 21-May-26 |
| Unknown* | 0 | $94.83 | SI Trade |
15:23:09 - 21-May-26 |
| Unknown* | 1 | $94.56723 | Currency Conversion Negotiated Trade |
15:23:02 - 21-May-26 |
| Unknown* | 2 | $95.45237 | Currency Conversion Negotiated Trade |
15:23:02 - 21-May-26 |
| Unknown* | 0 | $94.48 | SI Trade |
15:14:17 - 21-May-26 |
| Unknown* | 0 | $94.38 | SI Trade |
15:11:03 - 21-May-26 |
| Unknown* | 0 | $94.29 | SI Trade |
15:08:55 - 21-May-26 |
| Unknown* | 0 | $94.09 | SI Trade |
15:05:25 - 21-May-26 |
| Unknown* | 294 | $93.775 | SI Trade |
14:58:23 - 21-May-26 |
| Unknown* | 37 | $94.0018 | OTC Trade |
14:51:51 - 21-May-26 |
| Unknown* | 0 | $93.93 | SI Trade |
14:50:48 - 21-May-26 |
| Unknown* | 0 | $93.11 | SI Trade |
14:40:18 - 21-May-26 |
| Unknown* | 0 | $93.11 | SI Trade |
14:40:18 - 21-May-26 |
| Unknown* | 0 | $93.24 | SI Trade |
14:35:18 - 21-May-26 |
| Unknown* | 0 | $93.57 | SI Trade |
14:32:28 - 21-May-26 |
| Unknown* | 14 | $94.456 | OTC Trade |
14:30:15 - 21-May-26 |
| Unknown* | 0 | $94.94 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $94.94 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $94.94 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $93.91 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $94.94 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $94.94 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $94.94 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $94.94 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $94.94 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $94.94 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $94.30 | OTC Trade |
13:08:46 - 21-May-26 |
| Unknown* | 0 | $94.30 | SI Trade |
12:47:26 - 21-May-26 |
| Unknown* | 0 | $92.02 | OTC Trade |
09:46:26 - 21-May-26 |
| Unknown* | 1 | $95.03 | SI Trade |
07:37:13 - 21-May-26 |
| Unknown* | 0 | $94.00 | SI Trade |
01:43:04 - 21-May-26 |
| Unknown* | 0 | $93.52 | SI Trade |
22:56:40 - 20-May-26 |
| Unknown* | 0 | $94.93 | SI Trade |
21:02:00 - 20-May-26 |
| Unknown* | 4 | $94.85 | SI Trade |
20:49:44 - 20-May-26 |
| Unknown* | 6 | $94.5717 | OTC Trade |
20:28:54 - 20-May-26 |
| Unknown* | 0 | $94.54 | SI Trade |
20:20:20 - 20-May-26 |
| Unknown* | 0 | $94.46 | SI Trade |
19:49:29 - 20-May-26 |
| Unknown* | 5 | $94.4736 | OTC Trade |
19:16:52 - 20-May-26 |
| Unknown* | 0 | $94.39 | SI Trade |
18:28:46 - 20-May-26 |
| Unknown* | 2 | $94.26 | SI Trade |
18:23:48 - 20-May-26 |
| Unknown* | 0 | $94.17 | SI Trade |
18:06:06 - 20-May-26 |
| Unknown* | 0 | $94.35 | SI Trade |
17:11:00 - 20-May-26 |
| Unknown* | 0 | $94.37 | SI Trade |
17:01:55 - 20-May-26 |
| Unknown* | 0 | $94.22 | SI Trade |
16:59:52 - 20-May-26 |
| Unknown* | 0 | $94.22 | SI Trade |
16:12:18 - 20-May-26 |
| Unknown* | 0 | $94.23 | SI Trade |
16:08:32 - 20-May-26 |
| Unknown* | 0 | $94.05441 | SI Trade Currency Conversion |
15:52:25 - 20-May-26 |
| Unknown* | 0 | $94.29 | SI Trade |
15:48:11 - 20-May-26 |
| Unknown* | 20 | $94.168 | OTC Trade |
15:36:38 - 20-May-26 |
| Unknown* | 0 | $93.93 | SI Trade |
15:27:39 - 20-May-26 |
| Unknown* | 0 | $93.91 | OTC Trade |
15:25:25 - 20-May-26 |
| Unknown* | 0 | $93.91 | OTC Trade |
15:25:24 - 20-May-26 |
| Unknown* | 0 | $93.91 | OTC Trade |
15:25:24 - 20-May-26 |
| Unknown* | 0 | $93.91 | OTC Trade |
15:25:23 - 20-May-26 |
| Unknown* | 2 | $93.10364 | Currency Conversion Negotiated Trade |
15:24:12 - 20-May-26 |
| Unknown* | 4 | $93.89175 | Currency Conversion Negotiated Trade |
15:24:12 - 20-May-26 |
| Unknown* | 0 | $93.54 | SI Trade |
15:09:12 - 20-May-26 |
| Unknown* | 0 | $93.52 | SI Trade |
15:07:02 - 20-May-26 |
| Unknown* | 0 | $93.76437 | SI Trade Currency Conversion |
15:06:31 - 20-May-26 |
| Unknown* | 0 | $93.59 | SI Trade |
15:02:59 - 20-May-26 |
| Unknown* | 0 | $93.57875 | SI Trade Currency Conversion |
14:56:33 - 20-May-26 |
| Unknown* | 1 | $93.50 | SI Trade |
14:53:40 - 20-May-26 |
| Unknown* | 0 | $93.57 | SI Trade |
14:51:23 - 20-May-26 |
| Unknown* | 0 | $93.65 | SI Trade |
14:50:19 - 20-May-26 |
| Unknown* | 2 | $93.71 | SI Trade |
14:49:43 - 20-May-26 |
| Unknown* | 0 | $93.71 | SI Trade |
14:49:43 - 20-May-26 |
| Unknown* | 0 | $93.66 | OTC Trade |
14:48:15 - 20-May-26 |
| Unknown* | 1 | $93.4717 | OTC Trade |
14:46:52 - 20-May-26 |
| Unknown* | 95 | $93.01 | Negotiated Trade |
14:42:06 - 20-May-26 |
| Unknown* | 0 | $92.45 | SI Trade |
14:31:49 - 20-May-26 |
| Unknown* | 6 | $92.2046 | OTC Trade |
14:31:47 - 20-May-26 |
| Unknown* | 2 | $92.49 | SI Trade |
14:31:12 - 20-May-26 |
| Unknown* | 4 | $92.865 | OTC Trade |
14:31:05 - 20-May-26 |
| Unknown* | 0 | $93.48 | SI Trade |
14:30:47 - 20-May-26 |
| Unknown* | 0 | $93.48 | SI Trade |
14:30:31 - 20-May-26 |
| Unknown* | 0 | $94.24 | OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $94.31 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $93.24 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | $93.24 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $94.31 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $93.24 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $94.31 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $94.31 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $94.31 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $94.31 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $94.31 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $94.31 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $94.31 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $93.24 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $94.31 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $94.31 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $94.50 | OTC Trade |
13:48:13 - 20-May-26 |
| Unknown* | 0 | $94.50 | OTC Trade |
13:48:13 - 20-May-26 |
| Unknown* | 0 | $94.50 | OTC Trade |
13:48:13 - 20-May-26 |
| Unknown* | 0 | $94.50 | OTC Trade |
13:48:13 - 20-May-26 |
| Unknown* | 4 | $94.64 | SI Trade |
18:17:29 - 19-May-26 |
| Unknown* | 0 | $94.69 | SI Trade |
18:17:23 - 19-May-26 |
| Unknown* | 16 | $94.6033 | OTC Trade |
18:15:48 - 19-May-26 |
| Unknown* | 16 | $94.602 | OTC Trade |
18:15:48 - 19-May-26 |
| Unknown* | 1 | $94.61 | SI Trade |
18:15:35 - 19-May-26 |
| Unknown* | 0 | $94.83 | OTC Trade |
18:04:58 - 19-May-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
17:49:40 - 19-May-26 |
| Unknown* | 0 | $94.97 | SI Trade |
17:37:47 - 19-May-26 |
| Unknown* | 0 | $95.06 | SI Trade |
17:30:17 - 19-May-26 |
| Unknown* | 4 | $95.1076 | OTC Trade |
17:28:46 - 19-May-26 |
| Unknown* | 0 | $95.21 | SI Trade |
17:23:51 - 19-May-26 |
| Unknown* | 0 | $95.58 | SI Trade |
16:53:03 - 19-May-26 |
| Unknown* | 0 | $95.64 | SI Trade |
16:52:34 - 19-May-26 |
| Unknown* | 0 | $95.27 | OTC Trade |
16:45:35 - 19-May-26 |
| Unknown* | 0 | $95.27 | OTC Trade |
16:45:35 - 19-May-26 |
| Unknown* | 0 | $95.36 | OTC Trade |
16:44:26 - 19-May-26 |
| Unknown* | 0 | $95.36 | OTC Trade |
16:44:26 - 19-May-26 |
| Unknown* | 0 | $95.36 | OTC Trade |
16:44:25 - 19-May-26 |
| Unknown* | 0 | $95.44 | SI Trade |
16:35:09 - 19-May-26 |
| Unknown* | 0 | $95.41 | SI Trade |
16:31:34 - 19-May-26 |
| Unknown* | 0 | $95.51 | SI Trade |
16:30:21 - 19-May-26 |
| Unknown* | 0 | $96.23172 | SI Trade Currency Conversion |
16:21:40 - 19-May-26 |
| Unknown* | 1 | $95.81 | SI Trade |
16:20:19 - 19-May-26 |
| Unknown* | 0 | $96.28 | SI Trade |
16:08:17 - 19-May-26 |
| Unknown* | 0 | $96.28 | OTC Trade |
16:07:46 - 19-May-26 |
| Unknown* | 0 | $96.19 | SI Trade |
16:06:40 - 19-May-26 |
| Unknown* | 30 | $95.8685 | OTC Trade |
16:03:00 - 19-May-26 |
| Unknown* | 0 | $95.91 | SI Trade |
16:02:01 - 19-May-26 |
| Unknown* | 0 | $96.09 | SI Trade |
15:58:24 - 19-May-26 |
| Unknown* | 0 | $95.95 | SI Trade |
15:57:28 - 19-May-26 |
| Unknown* | 2 | $96.86053 | SI Trade Currency Conversion |
15:48:35 - 19-May-26 |
| Unknown* | 0 | $96.39 | SI Trade |
15:47:15 - 19-May-26 |
| Unknown* | 0 | $96.39 | OTC Trade |
15:44:56 - 19-May-26 |
| Unknown* | 12 | $96.1717 | OTC Trade |
15:37:13 - 19-May-26 |
| Unknown* | 2 | $96.59396 | Currency Conversion Negotiated Trade |
15:23:33 - 19-May-26 |
| Unknown* | 9 | $97.46139 | Currency Conversion Negotiated Trade |
15:23:33 - 19-May-26 |
| Unknown* | 0 | $97.03 | SI Trade |
15:22:35 - 19-May-26 |
| Unknown* | 1 | $97.00 | OTC Trade |
15:16:52 - 19-May-26 |
| Unknown* | 0 | $96.53 | OTC Trade |
15:14:10 - 19-May-26 |
| Unknown* | 0 | $96.38 | SI Trade |
15:10:35 - 19-May-26 |
| Unknown* | 0 | $96.29 | SI Trade |
15:10:22 - 19-May-26 |
| Unknown* | 0 | $96.33 | SI Trade |
15:08:31 - 19-May-26 |
| Unknown* | 0 | $96.59 | OTC Trade |
15:03:51 - 19-May-26 |
| Unknown* | 0 | $96.28 | SI Trade |
15:02:47 - 19-May-26 |
| Unknown* | 5 | $96.2275 | OTC Trade |
15:01:18 - 19-May-26 |
| Unknown* | 1 | $96.31 | OTC Trade |
14:56:59 - 19-May-26 |
| Unknown* | 2 | $96.17 | OTC Trade |
14:50:04 - 19-May-26 |
| Unknown* | 2 | $95.8358 | SI Trade Currency Conversion |
14:45:50 - 19-May-26 |
| Unknown* | 1 | $95.51 | SI Trade |
14:35:26 - 19-May-26 |
| Unknown* | 1 | $95.51 | SI Trade |
14:35:22 - 19-May-26 |
| Unknown* | 132 | $95.09806 | OTC Trade |
14:30:36 - 19-May-26 |
| Unknown* | 0 | $95.79 | OTC Trade |
14:30:22 - 19-May-26 |
| Unknown* | 0 | $95.68 | SI Trade |
14:30:18 - 19-May-26 |
| Unknown* | 0 | $95.24 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $95.24 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $95.24 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $95.24 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $95.24 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $95.24 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $95.24 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $93.92 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $95.24 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $93.92 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $95.24 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 100 | $95.26 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $95.1837 | SI Trade Currency Conversion |
13:51:21 - 19-May-26 |
| Unknown* | 0 | $95.16041 | SI Trade Currency Conversion |
12:34:52 - 19-May-26 |
| Unknown* | 0 | $95.19534 | SI Trade Currency Conversion |
12:34:10 - 19-May-26 |
| Unknown* | 0 | $95.10218 | SI Trade Currency Conversion |
12:29:18 - 19-May-26 |
| Unknown* | 0 | $93.80 | SI Trade |
08:45:05 - 19-May-26 |
| Unknown* | 0 | $93.80 | SI Trade |
07:31:30 - 19-May-26 |
| Unknown* | 6 | $94.50 | OTC Trade |
20:59:56 - 18-May-26 |
| Unknown* | 8 | $94.50 | OTC Trade |
20:59:56 - 18-May-26 |
| Unknown* | 0 | $94.47 | SI Trade |
20:59:52 - 18-May-26 |
| Unknown* | 0 | $94.515 | OTC Trade |
20:59:35 - 18-May-26 |
| Unknown* | 38 | $94.5193 | OTC Trade |
20:59:35 - 18-May-26 |
| Unknown* | 25 | $94.4693 | OTC Trade |
20:57:47 - 18-May-26 |
| Unknown* | 25 | $94.47 | OTC Trade |
20:57:47 - 18-May-26 |
| Unknown* | 0 | $94.57 | SI Trade |
20:47:28 - 18-May-26 |
| Unknown* | 0 | $94.42 | SI Trade |
20:39:04 - 18-May-26 |
| Unknown* | 0 | $94.41 | SI Trade |
20:38:15 - 18-May-26 |
| Unknown* | 0 | $94.37 | SI Trade |
20:36:41 - 18-May-26 |
| Unknown* | 1 | $94.27 | SI Trade |
20:33:07 - 18-May-26 |