| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 107.14546 | 107.14546 | 107.14546 | 107.14546 | 1 |
| 2nd Jul 2026 (Thu) | 105.89 | 105.89 | 105.89 | 105.89 | 803 |
| 1st Jul 2026 (Wed) | 103.07 | 103.07 | 103.07 | 103.07 | 4,147 |
| 30th Jun 2026 (Tue) | 98.46 | 98.46 | 98.46 | 98.46 | 484 |
| 29th Jun 2026 (Mon) | 99.04 | 99.04 | 99.04 | 99.04 | 4,847 |
| 26th Jun 2026 (Fri) | 99.05 | 99.05 | 99.05 | 99.05 | 1,398 |
| 25th Jun 2026 (Thu) | 97.33 | 97.33 | 97.33 | 97.33 | 873 |
| 24th Jun 2026 (Wed) | 95.59 | 95.59 | 95.59 | 95.59 | 3,304 |
| 23rd Jun 2026 (Tue) | 97.84 | 97.84 | 97.84 | 97.84 | 1,861 |
| 22nd Jun 2026 (Mon) | 97.34 | 97.34 | 97.34 | 97.34 | 2,471 |
| 19th Jun 2026 (Fri) | 95.44163 | 95.44163 | 95.44163 | 95.44163 | 0 |
| 18th Jun 2026 (Thu) | 98.51 | 98.51 | 98.51 | 98.51 | 1,429 |
| 17th Jun 2026 (Wed) | 99.28 | 99.28 | 99.28 | 99.28 | 495 |
| 16th Jun 2026 (Tue) | 99.39 | 99.39 | 99.39 | 99.39 | 2,011 |
| 15th Jun 2026 (Mon) | 101.54 | 101.54 | 101.54 | 101.54 | 5,269 |
| 12th Jun 2026 (Fri) | 100.52 | 100.52 | 100.52 | 100.52 | 950 |
| 11th Jun 2026 (Thu) | 100.25 | 100.25 | 100.25 | 100.25 | 1,670 |
| 10th Jun 2026 (Wed) | 101.19 | 101.19 | 101.19 | 101.19 | 3,222 |
| 9th Jun 2026 (Tue) | 99.76 | 99.76 | 99.76 | 99.76 | 1,205 |
| 8th Jun 2026 (Mon) | 99.45 | 99.45 | 99.45 | 99.45 | 1,113 |
| 5th Jun 2026 (Fri) | 100.34 | 100.34 | 100.34 | 100.34 | 2,775 |
| 4th Jun 2026 (Thu) | 99.35 | 99.35 | 99.35 | 99.35 | 9,095 |
| 3rd Jun 2026 (Wed) | 98.46 | 98.46 | 98.46 | 98.46 | 2,342 |
| 2nd Jun 2026 (Tue) | 100.43 | 100.43 | 100.43 | 100.43 | 3,972 |
| 1st Jun 2026 (Mon) | 102.06 | 102.06 | 102.06 | 102.06 | 2,171 |
| 29th May 2026 (Fri) | 97.69 | 97.69 | 97.69 | 97.69 | 2,580 |
| 28th May 2026 (Thu) | 95.72 | 95.72 | 95.72 | 95.72 | 1,056 |
| 27th May 2026 (Wed) | 94.27 | 94.27 | 94.27 | 94.27 | 532 |
| 26th May 2026 (Tue) | 95.25 | 95.25 | 95.25 | 95.25 | 7,547 |
| 25th May 2026 (Mon) | 96.60 | 96.60 | 96.60 | 96.60 | 0 |
| 22nd May 2026 (Fri) | 96.60 | 96.60 | 96.60 | 96.60 | 530 |
| 21st May 2026 (Thu) | 94.51 | 94.51 | 94.51 | 94.51 | 2,891 |
| 20th May 2026 (Wed) | 94.39 | 94.39 | 94.39 | 94.39 | 147 |
| 19th May 2026 (Tue) | 94.64 | 94.64 | 94.64 | 94.64 | 353 |
| 18th May 2026 (Mon) | 94.44 | 94.44 | 94.44 | 94.44 | 5,499 |
| 15th May 2026 (Fri) | 91.42 | 91.42 | 91.42 | 91.42 | 159 |
| 14th May 2026 (Thu) | 89.40 | 89.40 | 89.40 | 89.40 | 1,933 |
| 13th May 2026 (Wed) | 88.34 | 88.34 | 88.34 | 88.34 | 1,610 |
| 12th May 2026 (Tue) | 94.11 | 94.11 | 94.11 | 94.11 | 2,298 |
| 11th May 2026 (Mon) | 93.65 | 93.65 | 93.65 | 93.65 | 8,252 |
| 8th May 2026 (Fri) | 94.52 | 94.52 | 94.52 | 94.52 | 218 |
| 7th May 2026 (Thu) | 94.68 | 94.68 | 94.68 | 94.68 | 452 |
| 6th May 2026 (Wed) | 91.28 | 91.28 | 91.28 | 91.28 | 3,354 |
| 5th May 2026 (Tue) | 92.47 | 92.47 | 92.47 | 92.47 | 2,220 |