| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 94.39 | 94.39 | 94.39 | 94.39 | 147 |
| 19th May 2026 (Tue) | 94.64 | 94.64 | 94.64 | 94.64 | 353 |
| 18th May 2026 (Mon) | 94.44 | 94.44 | 94.44 | 94.44 | 5,499 |
| 15th May 2026 (Fri) | 91.42 | 91.42 | 91.42 | 91.42 | 159 |
| 14th May 2026 (Thu) | 89.40 | 89.40 | 89.40 | 89.40 | 1,933 |
| 13th May 2026 (Wed) | 88.34 | 88.34 | 88.34 | 88.34 | 1,610 |
| 12th May 2026 (Tue) | 94.11 | 94.11 | 94.11 | 94.11 | 2,298 |
| 11th May 2026 (Mon) | 93.65 | 93.65 | 93.65 | 93.65 | 8,252 |
| 8th May 2026 (Fri) | 94.52 | 94.52 | 94.52 | 94.52 | 218 |
| 7th May 2026 (Thu) | 94.68 | 94.68 | 94.68 | 94.68 | 452 |
| 6th May 2026 (Wed) | 91.28 | 91.28 | 91.28 | 91.28 | 3,354 |
| 5th May 2026 (Tue) | 92.47 | 92.47 | 92.47 | 92.47 | 2,220 |
| 4th May 2026 (Mon) | 93.08 | 93.08 | 93.08 | 93.08 | 0 |
| 1st May 2026 (Fri) | 93.08 | 93.08 | 93.08 | 93.08 | 880 |
| 30th Apr 2026 (Thu) | 93.07 | 93.07 | 93.07 | 93.07 | 1,168 |
| 29th Apr 2026 (Wed) | 93.08 | 93.08 | 93.08 | 93.08 | 1,830 |
| 28th Apr 2026 (Tue) | 91.30 | 91.30 | 91.30 | 91.30 | 1,067 |
| 27th Apr 2026 (Mon) | 90.19 | 90.19 | 90.19 | 90.19 | 4,611 |
| 24th Apr 2026 (Fri) | 89.34 | 89.34 | 89.34 | 89.34 | 479 |
| 23rd Apr 2026 (Thu) | 90.07 | 90.07 | 90.07 | 90.07 | 1,654 |
| 22nd Apr 2026 (Wed) | 92.68 | 92.68 | 92.68 | 92.68 | 178 |
| 21st Apr 2026 (Tue) | 94.14 | 94.14 | 94.14 | 94.14 | 699 |
| 20th Apr 2026 (Mon) | 92.70 | 92.70 | 92.70 | 92.70 | 11,866 |
| 17th Apr 2026 (Fri) | 91.57 | 91.57 | 91.57 | 91.57 | 1,491 |
| 16th Apr 2026 (Thu) | 92.40 | 92.40 | 92.40 | 92.40 | 3,658 |
| 15th Apr 2026 (Wed) | 90.62 | 90.62 | 90.62 | 90.62 | 4,468 |
| 14th Apr 2026 (Tue) | 89.16 | 89.16 | 89.16 | 89.16 | 1,587 |
| 13th Apr 2026 (Mon) | 88.75 | 88.75 | 88.75 | 88.75 | 566 |
| 10th Apr 2026 (Fri) | 85.79 | 85.79 | 85.79 | 85.79 | 2,161 |
| 9th Apr 2026 (Thu) | 88.09 | 88.09 | 88.09 | 88.09 | 708 |
| 8th Apr 2026 (Wed) | 90.41 | 90.41 | 90.41 | 90.41 | 882 |
| 7th Apr 2026 (Tue) | 92.66 | 92.66 | 92.66 | 92.66 | 2,311 |
| 6th Apr 2026 (Mon) | 91.56 | 91.56 | 91.56 | 91.56 | 0 |
| 3rd Apr 2026 (Fri) | 91.56 | 91.56 | 91.56 | 91.56 | 0 |
| 2nd Apr 2026 (Thu) | 91.56 | 91.56 | 91.56 | 91.56 | 4,376 |
| 1st Apr 2026 (Wed) | 91.09 | 91.09 | 91.09 | 91.09 | 1,269 |
| 31st Mar 2026 (Tue) | 92.59 | 92.59 | 92.59 | 92.59 | 528 |
| 30th Mar 2026 (Mon) | 93.51 | 93.51 | 93.51 | 93.51 | 2,958 |
| 27th Mar 2026 (Fri) | 91.89 | 91.89 | 91.89 | 91.89 | 6,590 |
| 26th Mar 2026 (Thu) | 93.25 | 93.25 | 93.25 | 93.25 | 6,410 |
| 25th Mar 2026 (Wed) | 92.61 | 92.61 | 92.61 | 92.61 | 1,141 |
| 24th Mar 2026 (Tue) | 90.71 | 90.71 | 90.71 | 90.71 | 1,599 |
| 23rd Mar 2026 (Mon) | 94.14 | 94.14 | 94.14 | 94.14 | 1,095 |