| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 100.40 | 100.40 | 100.40 | 100.40 | 1,533 |
| 25th Sep 2026 (Fri) | 101.55 | 101.55 | 101.55 | 101.55 | 7,532 |
| 24th Sep 2026 (Thu) | 102.81 | 102.81 | 102.81 | 102.81 | 3,698 |
| 23rd Sep 2026 (Wed) | 106.32 | 106.32 | 106.32 | 106.32 | 9,089 |
| 22nd Sep 2026 (Tue) | 114.30 | 114.30 | 114.30 | 114.30 | 2,221 |
| 21st Sep 2026 (Mon) | 114.96 | 114.96 | 114.96 | 114.96 | 652 |
| 18th Sep 2026 (Fri) | 115.71 | 115.71 | 115.71 | 115.71 | 562 |
| 17th Sep 2026 (Thu) | 116.31 | 116.31 | 116.31 | 116.31 | 660 |
| 16th Sep 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 139 |
| 15th Sep 2026 (Tue) | 119.05 | 119.05 | 119.05 | 119.05 | 2,393 |
| 14th Sep 2026 (Mon) | 118.45 | 118.45 | 118.45 | 118.45 | 371 |
| 11th Sep 2026 (Fri) | 115.34 | 115.34 | 115.34 | 115.34 | 1,178 |
| 10th Sep 2026 (Thu) | 114.96 | 114.96 | 114.96 | 114.96 | 528 |
| 9th Sep 2026 (Wed) | 115.06 | 115.06 | 115.06 | 115.06 | 2,060 |
| 8th Sep 2026 (Tue) | 117.18 | 117.18 | 117.18 | 117.18 | 9,126 |
| 7th Sep 2026 (Mon) | 121.92297 | 121.92297 | 121.92297 | 121.92297 | 1 |
| 4th Sep 2026 (Fri) | 122.56 | 122.56 | 122.56 | 122.56 | 576 |
| 3rd Sep 2026 (Thu) | 124.67 | 124.67 | 124.67 | 124.67 | 771 |
| 2nd Sep 2026 (Wed) | 124.26 | 124.26 | 124.26 | 124.26 | 2,869 |
| 1st Sep 2026 (Tue) | 125.65 | 125.65 | 125.65 | 125.65 | 6,633 |
| 31st Aug 2026 (Mon) | 126.97 | 126.97 | 126.97 | 126.97 | 0 |
| 28th Aug 2026 (Fri) | 126.97 | 126.97 | 126.97 | 126.97 | 916 |
| 27th Aug 2026 (Thu) | 127.10 | 127.10 | 127.10 | 127.10 | 1,184 |
| 26th Aug 2026 (Wed) | 124.95 | 124.95 | 124.95 | 124.95 | 2,716 |
| 25th Aug 2026 (Tue) | 124.91 | 124.91 | 124.91 | 124.91 | 214 |
| 24th Aug 2026 (Mon) | 126.19 | 126.19 | 126.19 | 126.19 | 377 |
| 21st Aug 2026 (Fri) | 123.34 | 123.34 | 123.34 | 123.34 | 203 |
| 20th Aug 2026 (Thu) | 123.17 | 123.17 | 123.17 | 123.17 | 141 |
| 19th Aug 2026 (Wed) | 122.79 | 122.79 | 122.79 | 122.79 | 71 |
| 18th Aug 2026 (Tue) | 121.50 | 121.50 | 121.50 | 121.50 | 127 |
| 17th Aug 2026 (Mon) | 118.76 | 118.76 | 118.76 | 118.76 | 1,354 |
| 14th Aug 2026 (Fri) | 122.17 | 122.17 | 122.17 | 122.17 | 264 |
| 13th Aug 2026 (Thu) | 121.80 | 121.80 | 121.80 | 121.80 | 289 |
| 12th Aug 2026 (Wed) | 119.39 | 119.39 | 119.39 | 119.39 | 291 |
| 11th Aug 2026 (Tue) | 121.52 | 121.52 | 121.52 | 121.52 | 72 |
| 10th Aug 2026 (Mon) | 120.85 | 120.85 | 120.85 | 120.85 | 289 |
| 7th Aug 2026 (Fri) | 119.59 | 119.59 | 119.59 | 119.59 | 6,278 |
| 6th Aug 2026 (Thu) | 119.46 | 119.46 | 119.46 | 119.46 | 353 |
| 5th Aug 2026 (Wed) | 117.69 | 117.69 | 117.69 | 117.69 | 348 |
| 4th Aug 2026 (Tue) | 117.28 | 117.28 | 117.28 | 117.28 | 773 |
| 3rd Aug 2026 (Mon) | 118.15 | 118.15 | 118.15 | 118.15 | 746 |
| 31st Jul 2026 (Fri) | 116.70 | 116.70 | 116.70 | 116.70 | 1,709 |
| 30th Jul 2026 (Thu) | 116.76 | 116.76 | 116.76 | 116.76 | 2,483 |
| 29th Jul 2026 (Wed) | 122.75 | 122.75 | 122.75 | 122.75 | 570 |