| Price | $131.88213 on 17-09-2025 at 15:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 16.00 at $133.4655 |
| Day's Volume: | 173 |
| Last Close: | $131.88213 |
| Open: | $0.00 |
| ISIN: | US7043261079 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $132.11813 - $158.95441 |
| Market Capitalisation: | $48.70b |
| VWAP: | $34.51916 |
| Shares in Issue: | 359.61m |
Paychex Ord (0KGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $133.4655 | OTC Trade |
16:09:57 - 17-Sep-25 |
| Unknown* | 128 | $0.00 | SI Trade |
15:52:12 - 17-Sep-25 |
| Unknown* | 2 | $131.88213 | Currency Conversion Negotiated Trade |
15:32:36 - 17-Sep-25 |
| Unknown* | 1 | $133.32326 | Currency Conversion Negotiated Trade |
15:32:35 - 17-Sep-25 |
| Unknown* | 0 | $133.11535 | SI Trade Currency Conversion |
14:57:31 - 17-Sep-25 |
| Unknown* | 0 | $132.33288 | SI Trade Currency Conversion |
13:01:26 - 17-Sep-25 |
| Unknown* | 0 | $132.19061 | SI Trade Currency Conversion |
11:12:37 - 17-Sep-25 |
| Unknown* | 0 | $132.09576 | SI Trade Currency Conversion |
09:14:56 - 17-Sep-25 |
| Unknown* | 18 | $131.52536 | Currency Conversion Negotiated Trade |
20:58:40 - 16-Sep-25 |
| Unknown* | 4 | $131.10 | OTC Trade |
20:41:22 - 16-Sep-25 |
Paychex Ord (0KGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
