Paychex Ord Share Price (0KGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.79on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGE Shares
Sponsored Financial Content
Last Trade: Unknown 17 at $74.79
Day's Volume: 0
Last Close: $74.79
Open: $0.00
ISIN: US7043261079
Day's Range $74.79 - $74.79
52wk Range: $52.405 - $89.511
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Paychex Ord (0KGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1774.79Ordinary
10:24:19 - 04-Jun-20
Unknown*1774.79Ordinary
Delayed publication
Historical
21:02:41 - 03-Jun-20
Unknown*973.000Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:48:48 - 02-Jun-20
Unknown*60071.95Ordinary
Delayed publication
Historical
21:00:45 - 01-Jun-20
Unknown*1372.28Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*1372.28Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*1372.28Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*372.28Ordinary
Delayed publication
Historical
21:03:14 - 29-May-20
Unknown*1372.28Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*1372.28Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20

Share Price History for Paychex Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000

News about Paychex Ord (0KGE)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered