| Price | 88.387on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGE Shares | |
| Last Trade: | Unknown 14 at $88.387 |
| Day's Volume: | 103 |
| Last Close: | $88.24 |
| Open: | $0.00 |
| ISIN: | US7043261079 |
| Day's Range | $88.24 - $88.387 |
| 52wk Range: | $68.75 - $88.24 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Paychex Ord (0KGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 88.387 | Ordinary Non protected portfolio Single protected transaction | 15:44:34 - 21-Jan-20 |
| Unknown* | 89 | 88.24 | Ordinary | 15:14:02 - 21-Jan-20 |
| Unknown* | 21,004 | 88.24 | Ordinary | 12:52:08 - 20-Jan-20 |
| Unknown* | 21,004 | 88.24 | Ordinary | 09:34:17 - 20-Jan-20 |
| Unknown* | 251 | 88.063 | Ordinary Delayed publication Historical | 20:58:33 - 17-Jan-20 |
| Unknown* | 3,643 | 88.24 | Ordinary Delayed publication Historical | 21:00:02 - 17-Jan-20 |
| Unknown* | 341 | 87.750 | Ordinary Delayed publication Historical | 20:58:55 - 16-Jan-20 |
| Unknown* | 3,846 | 87.97 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 51,100 | 87.37 | Ordinary Delayed publication Historical | 21:00:02 - 15-Jan-20 |
| Unknown* | 244 | 87.37 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
Share Price History for Paychex Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
