| Price | 84.70on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGE Shares | |
| Last Trade: | Unknown 6,281 at $85.066 |
| Day's Volume: | 0 |
| Last Close: | $84.70 |
| Open: | $0.00 |
| ISIN: | US7043261079 |
| Day's Range | $84.70 - $84.70 |
| 52wk Range: | $63.84 - $87.80 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Paychex Ord (0KGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,281 | 85.066 | Ordinary Delayed publication Historical | 20:59:30 - 18-Nov-19 |
| Unknown* | 268 | 84.787 | Ordinary | 16:53:14 - 18-Nov-19 |
| Unknown* | 894 | 84.882 | Ordinary | 16:37:31 - 18-Nov-19 |
| Unknown* | 928 | 84.647 | Ordinary | 15:32:05 - 18-Nov-19 |
| Unknown* | 24 | 84.70 | Ordinary | 09:06:13 - 18-Nov-19 |
| Unknown* | 1,868 | 84.555 | Ordinary Delayed publication Historical | 20:59:13 - 15-Nov-19 |
| Unknown* | 13,031 | 84.509 | Ordinary Delayed publication Historical | 20:46:39 - 15-Nov-19 |
| Unknown* | 58 | 84.70 | Ordinary Delayed publication Historical | 21:09:41 - 15-Nov-19 |
| Unknown* | 100 | 84.397 | Ordinary | 14:52:19 - 15-Nov-19 |
| Unknown* | 404 | 83.53 | Ordinary Delayed publication Historical | 16:07:22 - 13-Nov-19 |
Share Price History for Paychex Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
