| Price | 70.052on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGE Shares | |
| Last Trade: | Unknown 356 at $70.052 |
| Day's Volume: | 0 |
| Last Close: | $70.052 |
| Open: | $0.00 |
| ISIN: | US7043261079 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $59.84 - $70.052 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Paychex Ord (0KGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 356 | 70.052 | Ordinary Delayed publication Historical | 14:48:43 - 14-Jun-18 |
| Unknown* | 100 | 68.17 | Ordinary Delayed publication | 13:42:31 - 6-Nov-18 |
| Unknown* | 100 | 68.17 | Ordinary Delayed publication | 13:42:31 - 6-Nov-18 |
| Unknown* | 100 | 68.17 | Ordinary Delayed publication | 13:42:22 - 6-Nov-18 |
| Unknown* | 100 | 68.17 | Ordinary Delayed publication | 13:42:09 - 6-Nov-18 |
| Unknown* | 100 | 68.17 | Ordinary Delayed publication | 13:41:52 - 6-Nov-18 |
| Unknown* | 100 | 68.15 | Ordinary Delayed publication | 13:41:12 - 6-Nov-18 |
| Unknown* | 100 | 68.15 | Ordinary Delayed publication | 13:41:12 - 6-Nov-18 |
| Unknown* | 100 | 68.17 | Ordinary Delayed publication | 13:40:31 - 6-Nov-18 |
| Unknown* | 100 | 68.19 | Ordinary Delayed publication | 13:40:20 - 6-Nov-18 |
Share Price History for Paychex Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 70.052 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 70.052 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 70.052 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 70.052 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 70.052 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 70.052 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.14 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 68.14 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.107 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.107 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 68.107 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 66.48 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 66.48 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.48 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.58 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.61 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.61 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.87 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.87 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.87 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.57 | 0 |
