Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paychex Ord Share Price (0KGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.75on 15-11-2018 at 8:30:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGE Shares
Last Trade: Unknown 43 at $67.75
Day's Volume: 0
Last Close: $67.75
Open: $0.00
ISIN: US7043261079
Day's Range $0.00 - $0.00
52wk Range: $59.84 - $75.25
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Paychex Ord (0KGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4367.7512:14:36 - 14-Nov-18
Unknown*5967.96Ordinary
Delayed publication
Historical
10:20:53 - 14-Nov-18
Unknown*1,30068.396Ordinary
Delayed publication
Historical
18:53:35 - 11-Dec-18
Unknown*68269.02Ordinary
NonProtected portfolio
Single protected transaction
21:00:02 - 11-Sep-18
Unknown*268.782Ordinary
NonProtected portfolio
Single protected transaction
15:11:30 - 11-Dec-18
Unknown*4668.774Ordinary
Delayed publication
Historical
15:03:52 - 11-Dec-18
Unknown*2,77965.49Ordinary
Delayed publication
Historical
20:00:02 - 11-Feb-18
Unknown*2,11764.99Ordinary
Delayed publication
Historical
20:00:02 - 11-Jan-18
Unknown*1,38664.99Ordinary
Delayed publication
Historical
20:00:02 - 11-Jan-18

Share Price History for Paychex Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0068.7820
13th Nov 2018 (Tue)0.000.000.0068.7820
12th Nov 2018 (Mon)0.000.000.0064.990
9th Nov 2018 (Fri)0.000.000.0064.990
8th Nov 2018 (Thu)0.000.000.0064.990
7th Nov 2018 (Wed)0.000.000.0064.990
6th Nov 2018 (Tue)0.000.000.0064.990
5th Nov 2018 (Mon)0.000.000.0064.990
2nd Nov 2018 (Fri)0.000.000.0064.630
1st Nov 2018 (Thu)0.000.000.0064.630
31st Oct 2018 (Wed)0.000.000.0063.9950
30th Oct 2018 (Tue)0.000.000.0063.9950
29th Oct 2018 (Mon)0.000.000.0064.920
26th Oct 2018 (Fri)0.000.000.0065.0480
25th Oct 2018 (Thu)0.000.000.0068.7760
24th Oct 2018 (Wed)0.000.000.0068.7760
23rd Oct 2018 (Tue)0.000.000.0068.7760
22nd Oct 2018 (Mon)0.000.000.0068.260
19th Oct 2018 (Fri)0.000.000.0068.260
18th Oct 2018 (Thu)0.000.000.0068.260
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0068.260
15th Oct 2018 (Mon)0.000.000.0072.390

News about Paychex Ord (0KGE)

FTSE 100 Latest
Value7,065.63
Change31.84

Login to your account

Forgot Password?

Not Registered