| Price | $99.34 on 06-03-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $99.205 |
| Day's Volume: | 4,427 |
| Last Close: | $99.34 |
| Open: | $0.00 |
| ISIN: | US7043261079 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $87.95 - $158.95441 |
| Market Capitalisation: | $34.91b |
| VWAP: | $99.21274 |
| Shares in Issue: | 358.97m |
Paychex Ord (0KGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $99.205 | OTC Trade |
18:52:46 - 06-Mar-26 |
| Unknown* | 0 | $99.30 | OTC Trade |
18:20:20 - 06-Mar-26 |
| Unknown* | 3 | $99.25 | OTC Trade |
18:20:20 - 06-Mar-26 |
| Unknown* | 15 | $99.48 | OTC Trade |
18:04:40 - 06-Mar-26 |
| Unknown* | 5 | $99.50 | OTC Trade |
18:02:23 - 06-Mar-26 |
| Unknown* | 1 | $99.34 | SI Trade |
17:50:34 - 06-Mar-26 |
| Unknown* | 0 | $99.24 | SI Trade |
17:41:24 - 06-Mar-26 |
| Unknown* | 0 | $99.39 | SI Trade |
17:37:06 - 06-Mar-26 |
| Unknown* | 12 | $99.29 | SI Trade |
17:26:08 - 06-Mar-26 |
| Unknown* | 100 | $99.535 | OTC Trade |
17:20:11 - 06-Mar-26 |
Paychex Ord (0KGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
