| Price | 74.79on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGE Shares | |
| Last Trade: | Unknown 17 at $74.79 |
| Day's Volume: | 0 |
| Last Close: | $74.79 |
| Open: | $0.00 |
| ISIN: | US7043261079 |
| Day's Range | $74.79 - $74.79 |
| 52wk Range: | $52.405 - $89.511 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Paychex Ord (0KGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 74.79 | Ordinary | 10:24:19 - 04-Jun-20 |
| Unknown* | 17 | 74.79 | Ordinary Delayed publication Historical | 21:02:41 - 03-Jun-20 |
| Unknown* | 9 | 73.000 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:48:48 - 02-Jun-20 |
| Unknown* | 600 | 71.95 | Ordinary Delayed publication Historical | 21:00:45 - 01-Jun-20 |
| Unknown* | 13 | 72.28 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 13 | 72.28 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 13 | 72.28 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 3 | 72.28 | Ordinary Delayed publication Historical | 21:03:14 - 29-May-20 |
| Unknown* | 13 | 72.28 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 13 | 72.28 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
Share Price History for Paychex Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
