Paychex Ord Share Price (0KGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.80on 05-08-2021 at 9:22:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGE Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $114.35
Day's Volume: 0
Last Close: $114.80
Open: $0.00
ISIN: US7043261079
Day's Range $110.94 - $110.94
52wk Range: $72.345 - $114.80
Market Capitalisation: $41,309m
VWAP: $0.00
Shares in Issue: 360m

Recent Trades History Paychex Ord (0KGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0114.35Ordinary
Delayed publication
Historical
Cross at same price
19:15:42 - 04-Aug-21
Unknown*0114.55Ordinary
Delayed publication
Historical
Cross at same price
20:44:21 - 04-Aug-21
Unknown*2114.255Ordinary
17:12:07 - 04-Aug-21
Unknown*0114.19Ordinary
Cross at same price
17:01:51 - 04-Aug-21
Unknown*0114.02Ordinary
Cross at same price
16:48:49 - 04-Aug-21
Unknown*0114.61Ordinary
Delayed publication
Historical
Cross at same price
19:49:55 - 03-Aug-21
Unknown*0114.63Ordinary
Delayed publication
Historical
Cross at same price
19:53:59 - 03-Aug-21
Unknown*2,192114.80Ordinary
Delayed publication
Historical
21:00:03 - 03-Aug-21
Unknown*1,514114.80Ordinary
Delayed publication
Historical
21:00:11 - 03-Aug-21
Unknown*1,514114.80Ordinary
Delayed publication
Historical
21:00:11 - 03-Aug-21

Share Price History for Paychex Ord

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Paychex Ord (0KGE)

FTSE 100 Latest
Value7,122.76
Change-1.10


Login to your account

Forgot Password?

Not Registered