Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paychex Ord Share Price (0KGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.419on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $122.81
Day's Volume: 0
Last Close: $123.419
Open: $0.00
ISIN: US7043261079
Day's Range $123.176 - $123.419
52wk Range: $86.96 - $125.854
Market Capitalisation: $44,504m
VWAP: $0.00
Shares in Issue: 361m

Recent Trades History Paychex Ord (0KGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0122.81Ordinary
Cross at same price
15:09:46 - 30-Nov-21
Unknown*0124.13Ordinary
Cross at same price
14:30:05 - 30-Nov-21
Unknown*0124.38Ordinary
Cross at same price
14:30:06 - 30-Nov-21
Unknown*20124.015Ordinary
Delayed publication
Historical
19:52:39 - 29-Nov-21
Unknown*192123.73Ordinary
Delayed publication
Historical
21:04:54 - 29-Nov-21
Unknown*0124.31Ordinary
Cross at same price
16:12:35 - 29-Nov-21
Unknown*12123.419Ordinary
Non protected portfolio
Single protected transaction
14:34:33 - 29-Nov-21
Unknown*1123.176Ordinary
Non protected portfolio
Single protected transaction
14:32:36 - 29-Nov-21
Unknown*0123.23Ordinary
Cross at same price
14:30:14 - 29-Nov-21
Unknown*0123.98Ordinary
Cross at same price
14:30:07 - 29-Nov-21

Share Price History for Paychex Ord

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000
2nd Nov 2021 (Tue)00.000.000
1st Nov 2021 (Mon)00.000.000

News about Paychex Ord (0KGE)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered