Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paychex Ord Share Price (0KGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.75on 22-01-2019 at 12:45:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGE Shares
Last Trade: Unknown 21 at $68.788
Day's Volume: 0
Last Close: $68.75
Open: $0.00
ISIN: US7043261079
Day's Range $0.00 - $0.00
52wk Range: $59.84 - $75.25
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Paychex Ord (0KGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2168.788Ordinary
Delayed publication
Historical
15:58:04 - 17-Jan-19
Unknown*168.3119:13:36 - 16-Jan-19
Unknown*168.3119:11:57 - 16-Jan-19
Unknown*168.2819:10:38 - 16-Jan-19
Unknown*168.2719:09:17 - 16-Jan-19
Unknown*168.2619:07:08 - 16-Jan-19
Unknown*168.2819:06:02 - 16-Jan-19
Unknown*168.2619:04:05 - 16-Jan-19
Unknown*168.2619:03:07 - 16-Jan-19
Unknown*168.2619:02:18 - 16-Jan-19

Share Price History for Paychex Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0068.726327
18th Jan 2019 (Fri)0.000.000.0068.7880
17th Jan 2019 (Thu)0.000.000.0067.230
16th Jan 2019 (Wed)0.000.000.0067.230
15th Jan 2019 (Tue)0.000.000.0067.414,370
14th Jan 2019 (Mon)0.000.000.0067.410
11th Jan 2019 (Fri)0.000.000.0065.850
10th Jan 2019 (Thu)0.000.000.0065.850
9th Jan 2019 (Wed)0.000.000.0065.850
8th Jan 2019 (Tue)0.000.000.0066.1370
7th Jan 2019 (Mon)0.000.000.0065.070
4th Jan 2019 (Fri)0.000.000.0065.070
3rd Jan 2019 (Thu)0.000.000.0064.5130
2nd Jan 2019 (Wed)0.000.000.0064.670
1st Jan 2019 (Tue)0.000.000.0064.670
31st Dec 2018 (Mon)0.000.000.0063.840
28th Dec 2018 (Fri)0.000.000.0063.840
27th Dec 2018 (Thu)0.000.000.0063.840
26th Dec 2018 (Wed)0.000.000.0063.840
25th Dec 2018 (Tue)0.000.000.0063.840
24th Dec 2018 (Mon)0.000.000.0065.6240

News about Paychex Ord (0KGE)

FTSE 100 Latest
Value6,936.10
Change-34.49

Login to your account

Forgot Password?

Not Registered