| Price | $94.01 on 13-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 11.00 at $93.9678 |
| Day's Volume: | 1,113 |
| Last Close: | $94.01 |
| Open: | $0.00 |
| ISIN: | US7043261079 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.55 - $158.95441 |
| Market Capitalisation: | $33.22b |
| VWAP: | $79.07508 |
| Shares in Issue: | 358.97m |
Paychex Ord (0KGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $93.9678 | OTC Trade |
18:48:09 - 13-Feb-26 |
| Unknown* | 82 | $94.2031 | OTC Trade |
18:24:08 - 13-Feb-26 |
| Unknown* | 1 | $94.05 | OTC Trade |
18:13:15 - 13-Feb-26 |
| Unknown* | 0 | $94.01 | SI Trade |
18:04:56 - 13-Feb-26 |
| Unknown* | 0 | $94.16 | SI Trade |
17:53:41 - 13-Feb-26 |
| Unknown* | 8 | $94.14 | OTC Trade |
17:52:52 - 13-Feb-26 |
| Unknown* | 11 | $94.0599 | OTC Trade |
17:48:21 - 13-Feb-26 |
| Unknown* | 3 | $94.048 | OTC Trade |
17:47:58 - 13-Feb-26 |
| Unknown* | 3 | $94.048 | OTC Trade |
17:47:56 - 13-Feb-26 |
| Unknown* | 0 | $94.09 | SI Trade |
17:27:12 - 13-Feb-26 |
Paychex Ord (0KGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
