Paychex Ord Share Price (0KGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.387on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGE Shares
Sponsored Financial Content
Last Trade: Unknown 14 at $88.387
Day's Volume: 103
Last Close: $88.24
Open: $0.00
ISIN: US7043261079
Day's Range $88.24 - $88.387
52wk Range: $68.75 - $88.24
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Paychex Ord (0KGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1488.387Ordinary
Non protected portfolio
Single protected transaction
15:44:34 - 21-Jan-20
Unknown*8988.24Ordinary
15:14:02 - 21-Jan-20
Unknown*21,00488.24Ordinary
12:52:08 - 20-Jan-20
Unknown*21,00488.24Ordinary
09:34:17 - 20-Jan-20
Unknown*25188.063Ordinary
Delayed publication
Historical
20:58:33 - 17-Jan-20
Unknown*3,64388.24Ordinary
Delayed publication
Historical
21:00:02 - 17-Jan-20
Unknown*34187.750Ordinary
Delayed publication
Historical
20:58:55 - 16-Jan-20
Unknown*3,84687.97Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*51,10087.37Ordinary
Delayed publication
Historical
21:00:02 - 15-Jan-20
Unknown*24487.37Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20

Share Price History for Paychex Ord

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Paychex Ord (0KGE)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered