| Price | $102.62 on 30-01-2026 at 15:35:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 39.00 at $102.86185 |
| Day's Volume: | 742 |
| Last Close: | $102.62 |
| Open: | $0.00 |
| ISIN: | US7043261079 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $102.43 - $158.95441 |
| Market Capitalisation: | $36.84b |
| VWAP: | $82.9291 |
| Shares in Issue: | 358.97m |
Paychex Ord (0KGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $102.86185 | Currency Conversion Negotiated Trade |
15:17:53 - 30-Jan-26 |
| Unknown* | 13 | $102.1133 | OTC Trade |
15:15:58 - 30-Jan-26 |
| Unknown* | 2 | $102.08 | SI Trade |
15:15:39 - 30-Jan-26 |
| Unknown* | 0 | $102.10 | OTC Trade |
15:13:40 - 30-Jan-26 |
| Unknown* | 40 | $101.9376 | OTC Trade |
15:03:43 - 30-Jan-26 |
| Unknown* | 1 | $101.75 | SI Trade |
15:02:48 - 30-Jan-26 |
| Unknown* | 0 | $101.66 | SI Trade |
14:54:49 - 30-Jan-26 |
| Unknown* | 0 | $101.83 | SI Trade |
14:38:03 - 30-Jan-26 |
| Unknown* | 0 | $101.13 | OTC Trade |
14:35:23 - 30-Jan-26 |
| Unknown* | 0 | $102.20 | SI Trade |
14:30:00 - 30-Jan-26 |
Paychex Ord (0KGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
