Paychex Ord Share Price (0KGE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Paychex Ord (0KGE)
Unknown*	21	68.788	Ordinary Delayed publication Historical	15:58:04 - 17-Jan-19
Unknown*	1	68.31		19:13:36 - 16-Jan-19
Unknown*	1	68.31		19:11:57 - 16-Jan-19
Unknown*	1	68.28		19:10:38 - 16-Jan-19
Unknown*	1	68.27		19:09:17 - 16-Jan-19
Unknown*	1	68.26		19:07:08 - 16-Jan-19
Unknown*	1	68.28		19:06:02 - 16-Jan-19
Unknown*	1	68.26		19:04:05 - 16-Jan-19
Unknown*	1	68.26		19:03:07 - 16-Jan-19
Unknown*	1	68.26		19:02:18 - 16-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Paychex Ord
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	68.726	327
18^th Jan 2019 (Fri)	0.00	0.00	0.00	68.788	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	67.23	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	67.23	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	67.41	4,370
14^th Jan 2019 (Mon)	0.00	0.00	0.00	67.41	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	65.85	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	65.85	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	65.85	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	66.137	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	65.07	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	65.07	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	64.513	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	64.67	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	64.67	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	63.84	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	63.84	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	63.84	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	63.84	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	63.84	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	65.624	0

FTSE 100 Latest

Value6,936.10

Change-34.49

Recent Trades History Paychex Ord (0KGE)