Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paychex Ord Share Price (0KGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.052on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGE Shares
Last Trade: Unknown 356 at $70.052
Day's Volume: 0
Last Close: $70.052
Open: $0.00
ISIN: US7043261079
Day's Range $0.00 - $0.00
52wk Range: $59.84 - $70.052
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Paychex Ord (0KGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35670.052Ordinary
Delayed publication
Historical
14:48:43 - 14-Jun-18
Unknown*10068.17Ordinary
Delayed publication
13:42:31 - 6-Nov-18
Unknown*10068.17Ordinary
Delayed publication
13:42:31 - 6-Nov-18
Unknown*10068.17Ordinary
Delayed publication
13:42:22 - 6-Nov-18
Unknown*10068.17Ordinary
Delayed publication
13:42:09 - 6-Nov-18
Unknown*10068.17Ordinary
Delayed publication
13:41:52 - 6-Nov-18
Unknown*10068.15Ordinary
Delayed publication
13:41:12 - 6-Nov-18
Unknown*10068.15Ordinary
Delayed publication
13:41:12 - 6-Nov-18
Unknown*10068.17Ordinary
Delayed publication
13:40:31 - 6-Nov-18
Unknown*10068.19Ordinary
Delayed publication
13:40:20 - 6-Nov-18

Share Price History for Paychex Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0070.0520
21st Jun 2018 (Thu)0.000.000.0070.0520
20th Jun 2018 (Wed)0.000.000.0070.0520
19th Jun 2018 (Tue)0.000.000.0070.0520
18th Jun 2018 (Mon)0.000.000.0070.0520
15th Jun 2018 (Fri)0.000.000.0070.0520
14th Jun 2018 (Thu)0.000.000.0068.140
13th Jun 2018 (Wed)0.000.000.0068.140
12th Jun 2018 (Tue)0.000.000.0068.1070
11th Jun 2018 (Mon)0.000.000.0068.1070
8th Jun 2018 (Fri)0.000.000.0068.1070
7th Jun 2018 (Thu)0.000.000.0066.480
6th Jun 2018 (Wed)0.000.000.0066.480
5th Jun 2018 (Tue)0.000.000.0066.480
4th Jun 2018 (Mon)0.000.000.0065.580
1st Jun 2018 (Fri)0.000.000.0065.610
31st May 2018 (Thu)0.000.000.0065.610
30th May 2018 (Wed)0.000.000.0065.870
29th May 2018 (Tue)0.000.000.0065.870
28th May 2018 (Mon)0.000.000.0065.870
25th May 2018 (Fri)0.000.000.0065.570

News about Paychex Ord (0KGE)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered