Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paychex Ord (0KGE) Share Price

Price $145.88004 on 03-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KGE Shares
Last Trade: Unknown 0.00 at $147.17
Day's Volume: 1,226
Last Close: $145.88004
Open: $0.00
ISIN: US7043261079
Day's Range $0.00 - $0.00
52wk Range: $116.42759 - $158.95441
Market Capitalisation: $52,593m
VWAP: $146.77048
Shares in Issue: 361m

Paychex Ord (0KGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $147.17 OTC Trade
17:58:25 - 03-Jul-25
Unknown* 1 $146.33 OTC Trade
17:21:44 - 03-Jul-25
Unknown* 55 $145.88004 Currency Conversion
Negotiated Trade
17:12:03 - 03-Jul-25
Unknown* 0 $146.61 OTC Trade
16:39:05 - 03-Jul-25
Unknown* 15 $146.94 OTC Trade
16:03:02 - 03-Jul-25
Unknown* 700 $146.905 SI Trade
16:01:58 - 03-Jul-25
Unknown* 0 $146.89 OTC Trade
15:59:36 - 03-Jul-25
Unknown* 2 $147.07 OTC Trade
15:54:44 - 03-Jul-25
Unknown* 0 $147.21 OTC Trade
15:53:48 - 03-Jul-25
Unknown* 5 $147.52443 Currency Conversion
Negotiated Trade
15:37:47 - 03-Jul-25
See more Paychex Ord trades

Paychex Ord (0KGE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 145.88004 145.88004 145.88004 145.88004 1,226
2nd Jul 2025 (Wed) 145.89023 145.89023 145.89023 145.89023 362
1st Jul 2025 (Tue) 145.80 145.80 145.80 145.80 1,146
30th Jun 2025 (Mon) 150.84337 150.84337 150.84337 150.84337 430
27th Jun 2025 (Fri) 150.84337 150.84337 150.84337 150.84337 1,861
26th Jun 2025 (Thu) 150.84337 150.84337 150.84337 150.84337 1,408
25th Jun 2025 (Wed) 150.84337 150.84337 150.84337 150.84337 3,795
24th Jun 2025 (Tue) 150.84337 150.84337 150.84337 150.84337 507
23rd Jun 2025 (Mon) 150.25156 150.25156 150.25156 150.25156 28
20th Jun 2025 (Fri) 151.70758 151.70758 151.70758 151.70758 140
19th Jun 2025 (Thu) 149.34409 149.34409 149.34409 149.34409 0
18th Jun 2025 (Wed) 152.95235 152.95235 152.95235 152.95235 205
17th Jun 2025 (Tue) 153.23701 153.23701 153.23701 153.23701 19
16th Jun 2025 (Mon) 153.23701 153.23701 153.23701 153.23701 2,265
13th Jun 2025 (Fri) 151.7692 151.7692 151.7692 151.7692 47
12th Jun 2025 (Thu) 152.16626 152.16626 152.16626 152.16626 457
11th Jun 2025 (Wed) 153.74987 153.74987 153.74987 153.74987 329
10th Jun 2025 (Tue) 155.14949 155.14949 155.14949 155.14949 8,653
9th Jun 2025 (Mon) 158.83228 158.83228 158.83228 158.83228 665
6th Jun 2025 (Fri) 158.83228 158.83228 158.83228 158.83228 211
5th Jun 2025 (Thu) 158.83228 158.83228 158.83228 158.83228 227
4th Jun 2025 (Wed) 158.83228 158.83228 158.83228 158.83228 311
See more Paychex Ord price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered