Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paychex Ord Share Price (0KGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.93on 23-04-2018 at 16:30:00
Change 0.00 -0.97%
Buy 0.00
Sell 0.00
Buy / Sell 0KGE Shares
Last Trade: Unknown 4,114 at $60.34
Day's Volume: 0
Last Close: $60.93
Open: $0.00
ISIN: US7043261079
Day's Range $0.00 - $0.00
52wk Range: $59.84 - $70.01
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Paychex Ord (0KGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,11460.34Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18
Unknown*3,06460.93Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*9,35060.93Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*50061.18Ordinary
Delayed publication
Historical
17:35:08 - 18-Apr-18
Unknown*3,17561.67Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*18,32660.72Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*18,32660.72Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*11361.058Ordinary
Delayed publication
Historical
17:05:32 - 4-Jun-18
Unknown*12,90361.02Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*1,12561.374Ordinary
Delayed publication
Historical
13:31:41 - 27-Mar-18

Share Price History for Paychex Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0061.810
5th Apr 2018 (Thu)0.000.000.0061.020
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0060.600
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0059.840
29th Mar 2018 (Thu)0.000.000.0059.840
28th Mar 2018 (Wed)0.000.000.0061.220
27th Mar 2018 (Tue)0.000.000.0061.730
26th Mar 2018 (Mon)0.000.000.0063.490

News about Paychex Ord (0KGE)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered