Paychex Ord Share Price (0KGE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Paychex Ord (0KGE)
Unknown*	1,886	71.16	Ordinary Delayed publication Historical	21:00:02 - 13-Aug-18
Unknown*	100	71.02		19:14:11 - 8-Aug-18
Unknown*	49	71.06		18:51:59 - 8-Aug-18
Unknown*	51	71.06		18:51:59 - 8-Aug-18
Unknown*	100	71.01		18:31:58 - 8-Aug-18
Unknown*	100	71.11		18:12:12 - 8-Aug-18
Unknown*	100	71.12		18:00:33 - 8-Aug-18
Unknown*	100	71.17		17:35:39 - 8-Aug-18
Unknown*	100	71.00		15:49:29 - 8-Aug-18
Unknown*	100	71.06		15:36:49 - 8-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Paychex Ord
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	69.770	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	69.770	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	69.770	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	69.770	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	69.770	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	69.770	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	69.770	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	69.454	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	69.454	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	69.454	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	69.454	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	71.22	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	71.22	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	71.22	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	71.22	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	70.765	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	69.868	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	69.868	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	69.868	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	69.868	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	69.868	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	69.868	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	69.868	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History Paychex Ord (0KGE)