| Price | 91.051on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGE Shares | |
| Last Trade: | Unknown 89 at $91.97 |
| Day's Volume: | 0 |
| Last Close: | $91.051 |
| Open: | $0.00 |
| ISIN: | US7043261079 |
| Day's Range | $90.860 - $91.051 |
| 52wk Range: | $52.405 - $92.573 |
| Market Capitalisation: | $32,733m |
| VWAP: | $0.00 |
| Shares in Issue: | 360m |
Recent Trades History Paychex Ord (0KGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | 91.97 | Ordinary Delayed publication Historical | 21:07:12 - 23-Nov-20 |
| Unknown* | 141 | 91.97 | Ordinary Delayed publication Historical | 21:07:12 - 23-Nov-20 |
| Unknown* | 33 | 91.051 | Ordinary Non protected portfolio Single protected transaction | 15:16:52 - 20-Nov-20 |
| Unknown* | 49 | 90.860 | Ordinary Non protected portfolio Single protected transaction | 15:13:18 - 20-Nov-20 |
| Unknown* | 271 | 92.07 | Ordinary | 14:36:30 - 20-Nov-20 |
| Unknown* | 39 | 92.07 | Ordinary | 14:36:30 - 20-Nov-20 |
| Unknown* | 10 | 92.09 | Ordinary Delayed publication Historical | 19:37:41 - 19-Nov-20 |
| Unknown* | 64 | 91.90 | Ordinary Delayed publication Historical | 21:05:34 - 18-Nov-20 |
| Unknown* | 124 | 91.90 | Ordinary Delayed publication Historical | 21:05:34 - 18-Nov-20 |
| Unknown* | 186 | 91.90 | Ordinary Delayed publication Historical | 21:05:34 - 18-Nov-20 |
Share Price History for Paychex Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
