Paychex Ord Share Price (0KGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.59on 12-05-2021 at 9:51:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGE Shares
Sponsored Financial Content
Last Trade: Unknown 32,197 at $99.230
Day's Volume: 0
Last Close: $101.59
Open: $0.00
ISIN: US7043261079
Day's Range $100.38 - $100.38
52wk Range: $60.586 - $101.59
Market Capitalisation: $36,609m
VWAP: $0.00
Shares in Issue: 360m

Recent Trades History Paychex Ord (0KGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32,19799.230Ordinary
Delayed publication
Historical
21:12:24 - 11-May-21
Unknown*1,98099.03Ordinary
Delayed publication
Historical
21:00:11 - 11-May-21
Unknown*1098.844Ordinary
16:22:33 - 11-May-21
Unknown*1098.46Ordinary
15:43:49 - 11-May-21
Unknown*398.555Ordinary
15:41:23 - 11-May-21
Unknown*1198.56Ordinary
15:30:22 - 11-May-21
Unknown*50100.966Ordinary
Delayed publication
Historical
19:32:47 - 10-May-21
Unknown*90100.44Ordinary
Delayed publication
Historical
21:06:22 - 10-May-21
Unknown*800100.44Ordinary
Delayed publication
Historical
21:06:22 - 10-May-21
Unknown*45102.115Ordinary
14:42:39 - 10-May-21

Share Price History for Paychex Ord

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Paychex Ord (0KGE)

FTSE 100 Latest
Value6,986.91
Change38.92


Login to your account

Forgot Password?

Not Registered