| Price | $152.18275 on 04-04-2025 at 17:44:37 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KGE Shares | |
| Last Trade: | Unknown 0.00 at $145.71 |
| Day's Volume: | 172 |
| Last Close: | $152.18275 |
| Open: | $0.00 |
| ISIN: | US7043261079 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $116.42759 - $152.60879 |
| Market Capitalisation: | $54,968m |
| VWAP: | $150.63406 |
| Shares in Issue: | 360m |
Paychex Ord (0KGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $145.71 | OTC Trade |
18:15:11 - 04-Apr-25 |
| Unknown* | 0 | $145.92 | OTC Trade |
18:12:21 - 04-Apr-25 |
| Unknown* | 10 | $148.06 | OTC Trade |
17:15:44 - 04-Apr-25 |
| Unknown* | 3 | $149.42 | OTC Trade |
16:25:16 - 04-Apr-25 |
| Unknown* | 60 | $149.915 | OTC Trade |
16:19:55 - 04-Apr-25 |
| Unknown* | 29 | $152.18275 | Currency Conversion Negotiated Trade |
16:14:04 - 04-Apr-25 |
| Unknown* | 1 | $150.645 | OTC Trade |
16:12:45 - 04-Apr-25 |
| Unknown* | 60 | $150.87 | OTC Trade |
16:03:20 - 04-Apr-25 |
| Unknown* | 3 | $150.685 | OTC Trade |
14:41:00 - 04-Apr-25 |
| Unknown* | 0 | $150.11 | OTC Trade |
14:40:36 - 04-Apr-25 |
Paychex Ord (0KGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
