Paychex Ord Share Price (0KGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.051on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGE Shares
Sponsored Financial Content
Last Trade: Unknown 89 at $91.97
Day's Volume: 0
Last Close: $91.051
Open: $0.00
ISIN: US7043261079
Day's Range $90.860 - $91.051
52wk Range: $52.405 - $92.573
Market Capitalisation: $32,733m
VWAP: $0.00
Shares in Issue: 360m

Recent Trades History Paychex Ord (0KGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8991.97Ordinary
Delayed publication
Historical
21:07:12 - 23-Nov-20
Unknown*14191.97Ordinary
Delayed publication
Historical
21:07:12 - 23-Nov-20
Unknown*3391.051Ordinary
Non protected portfolio
Single protected transaction
15:16:52 - 20-Nov-20
Unknown*4990.860Ordinary
Non protected portfolio
Single protected transaction
15:13:18 - 20-Nov-20
Unknown*27192.07Ordinary
14:36:30 - 20-Nov-20
Unknown*3992.07Ordinary
14:36:30 - 20-Nov-20
Unknown*1092.09Ordinary
Delayed publication
Historical
19:37:41 - 19-Nov-20
Unknown*6491.90Ordinary
Delayed publication
Historical
21:05:34 - 18-Nov-20
Unknown*12491.90Ordinary
Delayed publication
Historical
21:05:34 - 18-Nov-20
Unknown*18691.90Ordinary
Delayed publication
Historical
21:05:34 - 18-Nov-20

Share Price History for Paychex Ord

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Paychex Ord (0KGE)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered