Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paychex Ord Share Price (0KGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.56on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGE Shares
Sponsored Financial Content
Last Trade: Unknown 55 at $81.67
Day's Volume: 0
Last Close: $81.56
Open: $0.00
ISIN: US7043261079
Day's Range $0.00 - $0.00
52wk Range: $59.85 - $81.905
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Paychex Ord (0KGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5581.6717:13:13 - 17-Apr-19
Unknown*10081.67Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:13:13 - 17-Apr-19
Unknown*8380.78Ordinary
Delayed publication
Historical
14:40:00 - 4-Oct-19
Unknown*10080.8515:58:18 - 4-Sep-19
Unknown*26480.8815:58:02 - 4-Sep-19
Unknown*1880.6915:08:26 - 4-May-19
Unknown*10080.6915:08:26 - 4-May-19
Unknown*10080.70Ordinary
Deletion
Delayed publication
Historical
15:08:26 - 4-May-19

Share Price History for Paychex Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.0081.560
19th Apr 2019 (Fri)0.000.000.0081.560
18th Apr 2019 (Thu)0.000.000.0081.9050
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0081.2730
15th Apr 2019 (Mon)0.000.000.0080.890
12th Apr 2019 (Fri)0.000.000.0080.890
11th Apr 2019 (Thu)0.000.000.0080.890
10th Apr 2019 (Wed)0.000.000.0080.890
9th Apr 2019 (Tue)0.000.000.0080.890
8th Apr 2019 (Mon)0.000.000.0080.8320
5th Apr 2019 (Fri)0.000.000.0080.890
4th Apr 2019 (Thu)0.000.000.0080.6800
3rd Apr 2019 (Wed)0.000.000.0080.6800
2nd Apr 2019 (Tue)0.000.000.0080.6800
1st Apr 2019 (Mon)0.000.000.0079.7300
29th Mar 2019 (Fri)0.000.000.0077.8440
28th Mar 2019 (Thu)0.000.000.0077.8440
27th Mar 2019 (Wed)0.000.000.0078.220
26th Mar 2019 (Tue)0.000.000.0078.220
25th Mar 2019 (Mon)0.000.000.0078.5850

News about Paychex Ord (0KGE)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered