Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Paychex Ord Share Price (0KGE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	60.93on 23-04-2018 at 16:30:00
Change	0.00 -0.97%
Buy	0.00
Sell	0.00
Buy / Sell 0KGE Shares

Last Trade:	Unknown 4,114 at $60.34
Day's Volume:	0
Last Close:	$60.93
Open:	$0.00
ISIN:	US7043261079

Day's Range	$0.00 - $0.00
52wk Range:	$59.84 - $70.01
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Paychex Ord (0KGE)
Unknown*	4,114	60.34	Ordinary Delayed publication Historical	11:00:00 - 20-Apr-18
Unknown*	3,064	60.93	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	9,350	60.93	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	500	61.18	Ordinary Delayed publication Historical	17:35:08 - 18-Apr-18
Unknown*	3,175	61.67	Ordinary Delayed publication Historical	11:00:00 - 4-Nov-18
Unknown*	18,326	60.72	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	18,326	60.72	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	113	61.058	Ordinary Delayed publication Historical	17:05:32 - 4-Jun-18
Unknown*	12,903	61.02	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	1,125	61.374	Ordinary Delayed publication Historical	13:31:41 - 27-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Paychex Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	61.81	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	61.02	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	60.60	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	59.84	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	59.84	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	61.22	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	61.73	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	63.49	0

News about Paychex Ord (0KGE)

FTSE 100 Latest

Value7,398.87

Change30.70