Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paychex Ord Share Price (0KGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.770on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGE Shares
Last Trade: Unknown 1,886 at $71.16
Day's Volume: 0
Last Close: $69.770
Open: $0.00
ISIN: US7043261079
Day's Range $0.00 - $0.00
52wk Range: $59.84 - $71.22
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Paychex Ord (0KGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,88671.16Ordinary
Delayed publication
Historical
21:00:02 - 13-Aug-18
Unknown*10071.0219:14:11 - 8-Aug-18
Unknown*4971.0618:51:59 - 8-Aug-18
Unknown*5171.0618:51:59 - 8-Aug-18
Unknown*10071.0118:31:58 - 8-Aug-18
Unknown*10071.1118:12:12 - 8-Aug-18
Unknown*10071.1218:00:33 - 8-Aug-18
Unknown*10071.1717:35:39 - 8-Aug-18
Unknown*10071.0015:49:29 - 8-Aug-18
Unknown*10071.0615:36:49 - 8-Aug-18

Share Price History for Paychex Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0069.7700
14th Aug 2018 (Tue)0.000.000.0069.7700
13th Aug 2018 (Mon)0.000.000.0069.7700
10th Aug 2018 (Fri)0.000.000.0069.7700
9th Aug 2018 (Thu)0.000.000.0069.7700
8th Aug 2018 (Wed)0.000.000.0069.7700
7th Aug 2018 (Tue)0.000.000.0069.7700
6th Aug 2018 (Mon)0.000.000.0069.4540
3rd Aug 2018 (Fri)0.000.000.0069.4540
2nd Aug 2018 (Thu)0.000.000.0069.4540
1st Aug 2018 (Wed)0.000.000.0069.4540
31st Jul 2018 (Tue)0.000.000.0071.220
30th Jul 2018 (Mon)0.000.000.0071.220
27th Jul 2018 (Fri)0.000.000.0071.220
26th Jul 2018 (Thu)0.000.000.0071.220
25th Jul 2018 (Wed)0.000.000.0070.7650
24th Jul 2018 (Tue)0.000.000.0069.8680
23rd Jul 2018 (Mon)0.000.000.0069.8680
20th Jul 2018 (Fri)0.000.000.0069.8680
19th Jul 2018 (Thu)0.000.000.0069.8680
18th Jul 2018 (Wed)0.000.000.0069.8680
17th Jul 2018 (Tue)0.000.000.0069.8680
16th Jul 2018 (Mon)0.000.000.0069.8680

News about Paychex Ord (0KGE)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered