Paychex Ord Share Price (0KGE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Paychex Ord (0KGE)
Unknown*	55	81.67		17:13:13 - 17-Apr-19
Unknown*	100	81.67	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	17:13:13 - 17-Apr-19
Unknown*	83	80.78	Ordinary Delayed publication Historical	14:40:00 - 4-Oct-19
Unknown*	100	80.85		15:58:18 - 4-Sep-19
Unknown*	264	80.88		15:58:02 - 4-Sep-19
Unknown*	18	80.69		15:08:26 - 4-May-19
Unknown*	100	80.69		15:08:26 - 4-May-19
Unknown*	100	80.70	Ordinary Deletion Delayed publication Historical	15:08:26 - 4-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Paychex Ord
Time period: to Frequency:
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	81.56	0
19^th Apr 2019 (Fri)	0.00	0.00	0.00	81.56	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	81.905	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	81.273	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	80.89	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	80.89	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	80.89	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	80.89	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	80.89	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	80.832	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	80.89	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	80.680	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	80.680	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	80.680	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	79.730	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	77.844	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	77.844	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	78.22	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	78.22	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	78.585	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Paychex Ord (0KGE)