| Price | 123.419on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $122.81 |
| Day's Volume: | 0 |
| Last Close: | $123.419 |
| Open: | $0.00 |
| ISIN: | US7043261079 |
| Day's Range | $123.176 - $123.419 |
| 52wk Range: | $86.96 - $125.854 |
| Market Capitalisation: | $44,504m |
| VWAP: | $0.00 |
| Shares in Issue: | 361m |
Recent Trades History Paychex Ord (0KGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 122.81 | Ordinary Cross at same price | 15:09:46 - 30-Nov-21 |
| Unknown* | 0 | 124.13 | Ordinary Cross at same price | 14:30:05 - 30-Nov-21 |
| Unknown* | 0 | 124.38 | Ordinary Cross at same price | 14:30:06 - 30-Nov-21 |
| Unknown* | 20 | 124.015 | Ordinary Delayed publication Historical | 19:52:39 - 29-Nov-21 |
| Unknown* | 192 | 123.73 | Ordinary Delayed publication Historical | 21:04:54 - 29-Nov-21 |
| Unknown* | 0 | 124.31 | Ordinary Cross at same price | 16:12:35 - 29-Nov-21 |
| Unknown* | 12 | 123.419 | Ordinary Non protected portfolio Single protected transaction | 14:34:33 - 29-Nov-21 |
| Unknown* | 1 | 123.176 | Ordinary Non protected portfolio Single protected transaction | 14:32:36 - 29-Nov-21 |
| Unknown* | 0 | 123.23 | Ordinary Cross at same price | 14:30:14 - 29-Nov-21 |
| Unknown* | 0 | 123.98 | Ordinary Cross at same price | 14:30:07 - 29-Nov-21 |
Share Price History for Paychex Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
