| Price | 101.59on 12-05-2021 at 9:51:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGE Shares | |
| Last Trade: | Unknown 32,197 at $99.230 |
| Day's Volume: | 0 |
| Last Close: | $101.59 |
| Open: | $0.00 |
| ISIN: | US7043261079 |
| Day's Range | $100.38 - $100.38 |
| 52wk Range: | $60.586 - $101.59 |
| Market Capitalisation: | $36,609m |
| VWAP: | $0.00 |
| Shares in Issue: | 360m |
Recent Trades History Paychex Ord (0KGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,197 | 99.230 | Ordinary Delayed publication Historical | 21:12:24 - 11-May-21 |
| Unknown* | 1,980 | 99.03 | Ordinary Delayed publication Historical | 21:00:11 - 11-May-21 |
| Unknown* | 10 | 98.844 | Ordinary | 16:22:33 - 11-May-21 |
| Unknown* | 10 | 98.46 | Ordinary | 15:43:49 - 11-May-21 |
| Unknown* | 3 | 98.555 | Ordinary | 15:41:23 - 11-May-21 |
| Unknown* | 11 | 98.56 | Ordinary | 15:30:22 - 11-May-21 |
| Unknown* | 50 | 100.966 | Ordinary Delayed publication Historical | 19:32:47 - 10-May-21 |
| Unknown* | 90 | 100.44 | Ordinary Delayed publication Historical | 21:06:22 - 10-May-21 |
| Unknown* | 800 | 100.44 | Ordinary Delayed publication Historical | 21:06:22 - 10-May-21 |
| Unknown* | 45 | 102.115 | Ordinary | 14:42:39 - 10-May-21 |
Share Price History for Paychex Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
