Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paychex Ord Share Price (0KGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.70on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGE Shares
Sponsored Financial Content
Last Trade: Unknown 6,281 at $85.066
Day's Volume: 0
Last Close: $84.70
Open: $0.00
ISIN: US7043261079
Day's Range $84.70 - $84.70
52wk Range: $63.84 - $87.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Paychex Ord (0KGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,28185.066Ordinary
Delayed publication
Historical
20:59:30 - 18-Nov-19
Unknown*26884.787Ordinary
16:53:14 - 18-Nov-19
Unknown*89484.882Ordinary
16:37:31 - 18-Nov-19
Unknown*92884.647Ordinary
15:32:05 - 18-Nov-19
Unknown*2484.70Ordinary
09:06:13 - 18-Nov-19
Unknown*1,86884.555Ordinary
Delayed publication
Historical
20:59:13 - 15-Nov-19
Unknown*13,03184.509Ordinary
Delayed publication
Historical
20:46:39 - 15-Nov-19
Unknown*5884.70Ordinary
Delayed publication
Historical
21:09:41 - 15-Nov-19
Unknown*10084.397Ordinary
14:52:19 - 15-Nov-19
Unknown*40483.53Ordinary
Delayed publication
Historical
16:07:22 - 13-Nov-19

Share Price History for Paychex Ord

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Paychex Ord (0KGE)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered