| Price | 114.80on 05-08-2021 at 9:22:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGE Shares | |
| Last Trade: | Unknown 0 at $114.35 |
| Day's Volume: | 0 |
| Last Close: | $114.80 |
| Open: | $0.00 |
| ISIN: | US7043261079 |
| Day's Range | $110.94 - $110.94 |
| 52wk Range: | $72.345 - $114.80 |
| Market Capitalisation: | $41,309m |
| VWAP: | $0.00 |
| Shares in Issue: | 360m |
Recent Trades History Paychex Ord (0KGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 114.35 | Ordinary Delayed publication Historical Cross at same price | 19:15:42 - 04-Aug-21 |
| Unknown* | 0 | 114.55 | Ordinary Delayed publication Historical Cross at same price | 20:44:21 - 04-Aug-21 |
| Unknown* | 2 | 114.255 | Ordinary | 17:12:07 - 04-Aug-21 |
| Unknown* | 0 | 114.19 | Ordinary Cross at same price | 17:01:51 - 04-Aug-21 |
| Unknown* | 0 | 114.02 | Ordinary Cross at same price | 16:48:49 - 04-Aug-21 |
| Unknown* | 0 | 114.61 | Ordinary Delayed publication Historical Cross at same price | 19:49:55 - 03-Aug-21 |
| Unknown* | 0 | 114.63 | Ordinary Delayed publication Historical Cross at same price | 19:53:59 - 03-Aug-21 |
| Unknown* | 2,192 | 114.80 | Ordinary Delayed publication Historical | 21:00:03 - 03-Aug-21 |
| Unknown* | 1,514 | 114.80 | Ordinary Delayed publication Historical | 21:00:11 - 03-Aug-21 |
| Unknown* | 1,514 | 114.80 | Ordinary Delayed publication Historical | 21:00:11 - 03-Aug-21 |
Share Price History for Paychex Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
