| Price | $141.3051 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KGE Shares | |
| Last Trade: | Unknown 19.00 at $144.525 |
| Day's Volume: | 3,509 |
| Last Close: | $141.3051 |
| Open: | $0.00 |
| ISIN: | US7043261079 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $116.42759 - $142.33018 |
| Market Capitalisation: | $50,855m |
| VWAP: | $95.10507 |
| Shares in Issue: | 360m |
Recent Trades History Paychex Ord (0KGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $144.525 | OTC Trade |
19:06:10 - 22-Nov-24 |
| Unknown* | 0 | $144.36 | OTC Trade |
16:44:13 - 22-Nov-24 |
| Unknown* | 0 | $144.36 | OTC Trade |
16:44:13 - 22-Nov-24 |
| Unknown* | 0 | $144.48 | OTC Trade |
15:55:25 - 22-Nov-24 |
| Unknown* | 0 | $144.48 | OTC Trade |
15:55:25 - 22-Nov-24 |
| Unknown* | 2 | $144.78 | OTC Trade |
15:24:21 - 22-Nov-24 |
| Unknown* | 301 | $0.00 | OTC Trade |
16:52:56 - 22-Nov-24 |
| Unknown* | 301 | $0.00 | OTC Trade |
16:52:56 - 22-Nov-24 |
| Unknown* | 301 | $0.00 | OTC Trade |
16:52:56 - 22-Nov-24 |
| Unknown* | 301 | $0.00 | OTC Trade |
16:52:56 - 22-Nov-24 |
