| Price | $107.14546 on 03-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $106.45 |
| Day's Volume: | 1 |
| Last Close: | $107.14546 |
| Open: | $0.00 |
| ISIN: | US7043261079 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $85.79 - $147.62512 |
| Market Capitalisation: | $37.65b |
| VWAP: | $105.76139 |
| Shares in Issue: | 355.60m |
Paychex Ord (0KGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $106.45 | SI Trade |
20:59:19 - 02-Jul-26 |
| Unknown* | 15 | $106.30 | SI Trade |
20:56:26 - 02-Jul-26 |
| Unknown* | 60 | $105.955 | OTC Trade |
20:49:00 - 02-Jul-26 |
| Unknown* | 23 | $106.3595 | OTC Trade |
20:39:31 - 02-Jul-26 |
| Unknown* | 1 | $106.33 | SI Trade |
20:38:29 - 02-Jul-26 |
| Unknown* | 100 | $106.0805 | OTC Trade |
20:32:30 - 02-Jul-26 |
| Unknown* | 1 | $106.025 | OTC Trade |
20:26:45 - 02-Jul-26 |
| Unknown* | 0 | $105.70 | SI Trade |
20:04:41 - 02-Jul-26 |
| Unknown* | 0 | $105.82 | SI Trade |
19:58:50 - 02-Jul-26 |
| Unknown* | 170 | $105.945 | OTC Trade |
19:49:38 - 02-Jul-26 |
Paychex Ord (0KGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
