Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Demire Dt.mts.r (0KG2) Share Price

Price €0.785224 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 72.00 at €0.54
Day's Volume: 1,452
Last Close: €0.785224
Open: €0.00
ISIN: DE000A0XFSF0
Day's Range €0.00 - €0.00
52wk Range: €0.785224 - €0.785224
Market Capitalisation: €82.85m
VWAP: €0.563347
Shares in Issue: 105.51m

Demire Dt.mts.r (0KG2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 72 €0.54 OTC Trade
 14:35:09 - 06-Feb-26
Unknown* 72 €0.555 OTC Trade
 14:26:03 - 06-Feb-26
Unknown* 14 €0.545 OTC Trade
 11:36:20 - 06-Feb-26
Unknown* 146 €0.545 OTC Trade
 10:34:37 - 06-Feb-26
Unknown* 22 €0.56 OTC Trade
 09:16:58 - 06-Feb-26
Unknown* 73 €0.57 OTC Trade
 08:37:49 - 06-Feb-26
Unknown* 22 €0.57 OTC Trade
 08:22:22 - 06-Feb-26
Unknown* 43 €0.57 OTC Trade
 08:02:25 - 06-Feb-26
Unknown* 138 €0.57 OTC Trade
 08:02:25 - 06-Feb-26
Unknown* 154 €0.57 OTC Trade
 08:02:25 - 06-Feb-26
See more Demire Dt.mts.r trades

Demire Dt.mts.r (0KG2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.785224 0.785224 0.785224 0.785224 1,452
5th Feb 2026 (Thu) 0.785224 0.785224 0.785224 0.785224 1,675
4th Feb 2026 (Wed) 0.785224 0.785224 0.785224 0.785224 140
3rd Feb 2026 (Tue) 0.785224 0.785224 0.785224 0.785224 0
2nd Feb 2026 (Mon) 0.785224 0.785224 0.785224 0.785224 84
30th Jan 2026 (Fri) 0.785224 0.785224 0.785224 0.785224 46
29th Jan 2026 (Thu) 0.785224 0.785224 0.785224 0.785224 98
28th Jan 2026 (Wed) 0.785224 0.785224 0.785224 0.785224 388
27th Jan 2026 (Tue) 0.785224 0.785224 0.785224 0.785224 112
26th Jan 2026 (Mon) 0.785224 0.785224 0.785224 0.785224 250
23rd Jan 2026 (Fri) 0.785224 0.785224 0.785224 0.785224 112
22nd Jan 2026 (Thu) 0.785224 0.785224 0.785224 0.785224 281
21st Jan 2026 (Wed) 0.785224 0.785224 0.785224 0.785224 266
20th Jan 2026 (Tue) 0.785224 0.785224 0.785224 0.785224 502
19th Jan 2026 (Mon) 0.785224 0.785224 0.785224 0.785224 477
16th Jan 2026 (Fri) 0.785224 0.785224 0.785224 0.785224 350
15th Jan 2026 (Thu) 0.785224 0.785224 0.785224 0.785224 452
14th Jan 2026 (Wed) 0.785224 0.785224 0.785224 0.785224 690
13th Jan 2026 (Tue) 0.785224 0.785224 0.785224 0.785224 2,941
12th Jan 2026 (Mon) 0.785224 0.785224 0.785224 0.785224 189
9th Jan 2026 (Fri) 0.785224 0.785224 0.785224 0.785224 43
8th Jan 2026 (Thu) 0.785224 0.785224 0.785224 0.785224 20
7th Jan 2026 (Wed) 0.785224 0.785224 0.785224 0.785224 19
See more Demire Dt.mts.r price history

Demire Dt.mts.r (0KG2) Regulatory News

Date Source Headline
See more Demire Dt.mts.r regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered