Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Demire Dt.mts.r (0KG2) Share Price

Price €0.39 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 99.00 at €0.39
Day's Volume: 125
Last Close: €0.39
Open: €0.00
ISIN: DE000A0XFSF0
Day's Range €0.00 - €0.00
52wk Range: €0.331937 - €0.785224
Market Capitalisation: €41.99m
VWAP: €0.39
Shares in Issue: 105.51m

Demire Dt.mts.r (0KG2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 99 €0.39 OTC Trade
 10:18:25 - 10-Jul-26
Unknown* 26 €0.39 SI Trade
 08:02:44 - 10-Jul-26
Unknown* 59 €0.394 OTC Trade
 08:31:48 - 09-Jul-26
Unknown* 59 €0.44 OTC Trade
 08:02:41 - 09-Jul-26
Unknown* 19 €0.44 OTC Trade
 08:02:41 - 09-Jul-26
Unknown* 143 €0.406 OTC Trade
 14:52:14 - 08-Jul-26
Unknown* 30 €0.406 OTC Trade
 14:52:14 - 08-Jul-26
Unknown* 131 €0.436 OTC Trade
 08:02:40 - 08-Jul-26
Unknown* 19 €0.44 OTC Trade
 08:02:40 - 08-Jul-26
Unknown* 131 €0.438 OTC Trade
 08:02:40 - 08-Jul-26
See more Demire Dt.mts.r trades

Demire Dt.mts.r (0KG2) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.39 0.39 0.39 0.39 125
9th Jul 2026 (Thu) 0.398 0.398 0.398 0.398 137
8th Jul 2026 (Wed) 0.398 0.398 0.398 0.398 1,290
7th Jul 2026 (Tue) 0.398 0.398 0.398 0.398 307
6th Jul 2026 (Mon) 0.34 0.34 0.34 0.34 84
3rd Jul 2026 (Fri) 0.34 0.34 0.34 0.34 58
2nd Jul 2026 (Thu) 0.34 0.34 0.34 0.34 0
1st Jul 2026 (Wed) 0.34 0.34 0.34 0.34 0
30th Jun 2026 (Tue) 0.34 0.34 0.34 0.34 2
29th Jun 2026 (Mon) 0.36 0.36 0.36 0.36 187
26th Jun 2026 (Fri) 0.342 0.342 0.342 0.342 3
25th Jun 2026 (Thu) 0.342 0.342 0.342 0.342 0
24th Jun 2026 (Wed) 0.342 0.342 0.342 0.342 14
23rd Jun 2026 (Tue) 0.376 0.376 0.376 0.376 551
22nd Jun 2026 (Mon) 0.376 0.376 0.376 0.376 414
19th Jun 2026 (Fri) 0.34 0.34 0.34 0.34 0
18th Jun 2026 (Thu) 0.34 0.34 0.34 0.34 146
17th Jun 2026 (Wed) 0.36 0.36 0.36 0.36 225
16th Jun 2026 (Tue) 0.34 0.34 0.34 0.34 690
15th Jun 2026 (Mon) 0.408 0.408 0.408 0.408 47
12th Jun 2026 (Fri) 0.428 0.428 0.428 0.428 1,374
11th Jun 2026 (Thu) 0.428 0.428 0.428 0.428 106
See more Demire Dt.mts.r price history

Demire Dt.mts.r (0KG2) Regulatory News

Date Source Headline
See more Demire Dt.mts.r regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered