Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Demire Dt.mts.r (0KG2) Share Price

Price €0.384 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 30.00 at €0.384
Day's Volume: 34
Last Close: €0.384
Open: €0.00
ISIN: DE000A0XFSF0
Day's Range €0.00 - €0.00
52wk Range: €0.336 - €0.785224
Market Capitalisation: €41.95m
VWAP: €0.384
Shares in Issue: 105.51m

Demire Dt.mts.r (0KG2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 €0.384 SI Trade
 08:13:15 - 21-May-26
Unknown* 4 €0.384 SI Trade
 08:13:15 - 21-May-26
Unknown* 500 €0.397563 Currency Conversion
Negotiated Trade
 15:53:24 - 20-May-26
Unknown* 5 €0.336 SI Trade
 06:22:58 - 19-May-26
Unknown* 5 €0.336 SI Trade
 06:22:57 - 19-May-26
Unknown* 35 €0.336 SI Trade
 06:22:57 - 19-May-26
Unknown* 35 €0.336 SI Trade
 06:22:57 - 19-May-26
Unknown* 30 €0.35 OTC Trade
 14:52:54 - 18-May-26
Unknown* 64 €0.32 OTC Trade
 10:29:19 - 18-May-26
Unknown* 21 €0.356 OTC Trade
 08:02:29 - 13-May-26
See more Demire Dt.mts.r trades

Demire Dt.mts.r (0KG2) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.397563 0.397563 0.397563 0.397563 500
19th May 2026 (Tue) 0.336 0.336 0.336 0.336 80
18th May 2026 (Mon) 0.39 0.39 0.39 0.39 94
15th May 2026 (Fri) 0.39 0.39 0.39 0.39 0
14th May 2026 (Thu) 0.39 0.39 0.39 0.39 0
13th May 2026 (Wed) 0.39 0.39 0.39 0.39 21
12th May 2026 (Tue) 0.39 0.39 0.39 0.39 1,258
11th May 2026 (Mon) 0.39 0.39 0.39 0.39 9,173
8th May 2026 (Fri) 0.39 0.39 0.39 0.39 343
7th May 2026 (Thu) 0.40 0.40 0.40 0.40 282
6th May 2026 (Wed) 0.424 0.424 0.424 0.424 0
5th May 2026 (Tue) 0.424 0.424 0.424 0.424 46
4th May 2026 (Mon) 0.474668 0.474668 0.474668 0.474668 0
1st May 2026 (Fri) 0.474668 0.474668 0.474668 0.474668 0
30th Apr 2026 (Thu) 0.474668 0.474668 0.474668 0.474668 0
29th Apr 2026 (Wed) 0.474668 0.474668 0.474668 0.474668 0
28th Apr 2026 (Tue) 0.474668 0.474668 0.474668 0.474668 43
27th Apr 2026 (Mon) 0.474668 0.474668 0.474668 0.474668 158
24th Apr 2026 (Fri) 0.474668 0.474668 0.474668 0.474668 116
23rd Apr 2026 (Thu) 0.474668 0.474668 0.474668 0.474668 156
22nd Apr 2026 (Wed) 0.474668 0.474668 0.474668 0.474668 156
21st Apr 2026 (Tue) 0.474668 0.474668 0.474668 0.474668 0
See more Demire Dt.mts.r price history

Demire Dt.mts.r (0KG2) Regulatory News

Date Source Headline
See more Demire Dt.mts.r regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered