Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Demire Dt.mts.r (0KG2) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.318 0.318 0.318 0.318 9
25th Sep 2026 (Fri) 0.314 0.314 0.314 0.314 145
24th Sep 2026 (Thu) 0.344 0.344 0.344 0.344 715
23rd Sep 2026 (Wed) 0.36 0.36 0.36 0.36 4,134
22nd Sep 2026 (Tue) 0.376 0.376 0.376 0.376 30,876
21st Sep 2026 (Mon) 0.284 0.284 0.284 0.284 50
18th Sep 2026 (Fri) 0.322 0.322 0.322 0.322 15
17th Sep 2026 (Thu) 0.398 0.398 0.398 0.398 114
16th Sep 2026 (Wed) 0.398 0.398 0.398 0.398 3
15th Sep 2026 (Tue) 0.326 0.326 0.326 0.326 0
14th Sep 2026 (Mon) 0.326 0.326 0.326 0.326 20
11th Sep 2026 (Fri) 0.35 0.35 0.35 0.35 89
10th Sep 2026 (Thu) 0.39 0.39 0.39 0.39 17
9th Sep 2026 (Wed) 0.332 0.332 0.332 0.332 0
8th Sep 2026 (Tue) 0.332 0.332 0.332 0.332 0
7th Sep 2026 (Mon) 0.332 0.332 0.332 0.332 31
4th Sep 2026 (Fri) 0.332 0.332 0.332 0.332 43
3rd Sep 2026 (Thu) 0.332 0.332 0.332 0.332 0
2nd Sep 2026 (Wed) 0.332 0.332 0.332 0.332 84
1st Sep 2026 (Tue) 0.342 0.342 0.342 0.342 229
31st Aug 2026 (Mon) 0.404 0.404 0.404 0.404 0
28th Aug 2026 (Fri) 0.404 0.404 0.404 0.404 164
27th Aug 2026 (Thu) 0.404 0.404 0.404 0.404 122
26th Aug 2026 (Wed) 0.45 0.45 0.45 0.45 78
25th Aug 2026 (Tue) 0.474 0.474 0.474 0.474 225
24th Aug 2026 (Mon) 0.47 0.47 0.47 0.47 463
21st Aug 2026 (Fri) 0.424 0.424 0.424 0.424 157
20th Aug 2026 (Thu) 0.424 0.424 0.424 0.424 405
19th Aug 2026 (Wed) 0.362 0.362 0.362 0.362 0
18th Aug 2026 (Tue) 0.362 0.362 0.362 0.362 13
17th Aug 2026 (Mon) 0.37 0.37 0.37 0.37 201
14th Aug 2026 (Fri) 0.372 0.372 0.372 0.372 259
13th Aug 2026 (Thu) 0.40 0.40 0.40 0.40 25
12th Aug 2026 (Wed) 0.416 0.416 0.416 0.416 80
11th Aug 2026 (Tue) 0.36 0.36 0.36 0.36 211
10th Aug 2026 (Mon) 0.404 0.404 0.404 0.404 27
7th Aug 2026 (Fri) 0.352 0.352 0.352 0.352 19
6th Aug 2026 (Thu) 0.362 0.362 0.362 0.362 17
5th Aug 2026 (Wed) 0.406 0.406 0.406 0.406 5
4th Aug 2026 (Tue) 0.408 0.408 0.408 0.408 154
3rd Aug 2026 (Mon) 0.408 0.408 0.408 0.408 50
31st Jul 2026 (Fri) 0.40 0.40 0.40 0.40 116
30th Jul 2026 (Thu) 0.352 0.352 0.352 0.352 314
29th Jul 2026 (Wed) 0.38 0.38 0.38 0.38 44
FTSE 100 Latest
Value10,705.25
Change20.37