Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Demire Dt.mts.r (0KG2) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.397563 0.397563 0.397563 0.397563 500
19th May 2026 (Tue) 0.336 0.336 0.336 0.336 80
18th May 2026 (Mon) 0.39 0.39 0.39 0.39 94
15th May 2026 (Fri) 0.39 0.39 0.39 0.39 0
14th May 2026 (Thu) 0.39 0.39 0.39 0.39 0
13th May 2026 (Wed) 0.39 0.39 0.39 0.39 21
12th May 2026 (Tue) 0.39 0.39 0.39 0.39 1,258
11th May 2026 (Mon) 0.39 0.39 0.39 0.39 9,173
8th May 2026 (Fri) 0.39 0.39 0.39 0.39 343
7th May 2026 (Thu) 0.40 0.40 0.40 0.40 282
6th May 2026 (Wed) 0.424 0.424 0.424 0.424 0
5th May 2026 (Tue) 0.424 0.424 0.424 0.424 46
4th May 2026 (Mon) 0.474668 0.474668 0.474668 0.474668 0
1st May 2026 (Fri) 0.474668 0.474668 0.474668 0.474668 0
30th Apr 2026 (Thu) 0.474668 0.474668 0.474668 0.474668 0
29th Apr 2026 (Wed) 0.474668 0.474668 0.474668 0.474668 0
28th Apr 2026 (Tue) 0.474668 0.474668 0.474668 0.474668 43
27th Apr 2026 (Mon) 0.474668 0.474668 0.474668 0.474668 158
24th Apr 2026 (Fri) 0.474668 0.474668 0.474668 0.474668 116
23rd Apr 2026 (Thu) 0.474668 0.474668 0.474668 0.474668 156
22nd Apr 2026 (Wed) 0.474668 0.474668 0.474668 0.474668 156
21st Apr 2026 (Tue) 0.474668 0.474668 0.474668 0.474668 0
20th Apr 2026 (Mon) 0.474668 0.474668 0.474668 0.474668 154
17th Apr 2026 (Fri) 0.474668 0.474668 0.474668 0.474668 0
16th Apr 2026 (Thu) 0.474668 0.474668 0.474668 0.474668 0
15th Apr 2026 (Wed) 0.474668 0.474668 0.474668 0.474668 0
14th Apr 2026 (Tue) 0.474668 0.474668 0.474668 0.474668 0
13th Apr 2026 (Mon) 0.474668 0.474668 0.474668 0.474668 147
10th Apr 2026 (Fri) 0.474668 0.474668 0.474668 0.474668 0
9th Apr 2026 (Thu) 0.474668 0.474668 0.474668 0.474668 132
8th Apr 2026 (Wed) 0.474668 0.474668 0.474668 0.474668 0
7th Apr 2026 (Tue) 0.474668 0.474668 0.474668 0.474668 0
6th Apr 2026 (Mon) 0.474668 0.474668 0.474668 0.474668 0
3rd Apr 2026 (Fri) 0.474668 0.474668 0.474668 0.474668 0
2nd Apr 2026 (Thu) 0.474668 0.474668 0.474668 0.474668 900
1st Apr 2026 (Wed) 0.785224 0.785224 0.785224 0.785224 0
31st Mar 2026 (Tue) 0.785224 0.785224 0.785224 0.785224 0
30th Mar 2026 (Mon) 0.785224 0.785224 0.785224 0.785224 0
27th Mar 2026 (Fri) 0.785224 0.785224 0.785224 0.785224 0
26th Mar 2026 (Thu) 0.785224 0.785224 0.785224 0.785224 0
25th Mar 2026 (Wed) 0.785224 0.785224 0.785224 0.785224 0
24th Mar 2026 (Tue) 0.785224 0.785224 0.785224 0.785224 0
23rd Mar 2026 (Mon) 0.785224 0.785224 0.785224 0.785224 0
FTSE 100 Latest
Value10,443.47
Change11.13