Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Demire Dt.mts.r (0KG2) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.39 0.39 0.39 0.39 125
9th Jul 2026 (Thu) 0.398 0.398 0.398 0.398 137
8th Jul 2026 (Wed) 0.398 0.398 0.398 0.398 1,290
7th Jul 2026 (Tue) 0.398 0.398 0.398 0.398 307
6th Jul 2026 (Mon) 0.34 0.34 0.34 0.34 84
3rd Jul 2026 (Fri) 0.34 0.34 0.34 0.34 58
2nd Jul 2026 (Thu) 0.34 0.34 0.34 0.34 0
1st Jul 2026 (Wed) 0.34 0.34 0.34 0.34 0
30th Jun 2026 (Tue) 0.34 0.34 0.34 0.34 2
29th Jun 2026 (Mon) 0.36 0.36 0.36 0.36 187
26th Jun 2026 (Fri) 0.342 0.342 0.342 0.342 3
25th Jun 2026 (Thu) 0.342 0.342 0.342 0.342 0
24th Jun 2026 (Wed) 0.342 0.342 0.342 0.342 14
23rd Jun 2026 (Tue) 0.376 0.376 0.376 0.376 551
22nd Jun 2026 (Mon) 0.376 0.376 0.376 0.376 414
19th Jun 2026 (Fri) 0.34 0.34 0.34 0.34 0
18th Jun 2026 (Thu) 0.34 0.34 0.34 0.34 146
17th Jun 2026 (Wed) 0.36 0.36 0.36 0.36 225
16th Jun 2026 (Tue) 0.34 0.34 0.34 0.34 690
15th Jun 2026 (Mon) 0.408 0.408 0.408 0.408 47
12th Jun 2026 (Fri) 0.428 0.428 0.428 0.428 1,374
11th Jun 2026 (Thu) 0.428 0.428 0.428 0.428 106
10th Jun 2026 (Wed) 0.39 0.39 0.39 0.39 50
9th Jun 2026 (Tue) 0.39 0.39 0.39 0.39 454
8th Jun 2026 (Mon) 0.42 0.42 0.42 0.42 253
5th Jun 2026 (Fri) 0.331937 0.331937 0.331937 0.331937 40
4th Jun 2026 (Thu) 0.331937 0.331937 0.331937 0.331937 0
3rd Jun 2026 (Wed) 0.331937 0.331937 0.331937 0.331937 1,413
2nd Jun 2026 (Tue) 0.380015 0.380015 0.380015 0.380015 0
1st Jun 2026 (Mon) 0.380015 0.380015 0.380015 0.380015 0
29th May 2026 (Fri) 0.380015 0.380015 0.380015 0.380015 0
28th May 2026 (Thu) 0.380015 0.380015 0.380015 0.380015 339
27th May 2026 (Wed) 0.39 0.39 0.39 0.39 5
26th May 2026 (Tue) 0.400457 0.400457 0.400457 0.400457 1,480
25th May 2026 (Mon) 0.384 0.384 0.384 0.384 0
22nd May 2026 (Fri) 0.384 0.384 0.384 0.384 0
21st May 2026 (Thu) 0.384 0.384 0.384 0.384 34
20th May 2026 (Wed) 0.397563 0.397563 0.397563 0.397563 500
19th May 2026 (Tue) 0.336 0.336 0.336 0.336 80
18th May 2026 (Mon) 0.39 0.39 0.39 0.39 94
15th May 2026 (Fri) 0.39 0.39 0.39 0.39 0
14th May 2026 (Thu) 0.39 0.39 0.39 0.39 0
13th May 2026 (Wed) 0.39 0.39 0.39 0.39 21
12th May 2026 (Tue) 0.39 0.39 0.39 0.39 1,258
11th May 2026 (Mon) 0.39 0.39 0.39 0.39 9,173
FTSE 100 Latest
Value10,497.29
Change24.84