| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | €0.39 | OTC Trade |
10:18:25 - 10-Jul-26 |
| Unknown* | 26 | €0.39 | SI Trade |
08:02:44 - 10-Jul-26 |
| Unknown* | 59 | €0.394 | OTC Trade |
08:31:48 - 09-Jul-26 |
| Unknown* | 59 | €0.44 | OTC Trade |
08:02:41 - 09-Jul-26 |
| Unknown* | 19 | €0.44 | OTC Trade |
08:02:41 - 09-Jul-26 |
| Unknown* | 143 | €0.406 | OTC Trade |
14:52:14 - 08-Jul-26 |
| Unknown* | 30 | €0.406 | OTC Trade |
14:52:14 - 08-Jul-26 |
| Unknown* | 131 | €0.436 | OTC Trade |
08:02:40 - 08-Jul-26 |
| Unknown* | 19 | €0.44 | OTC Trade |
08:02:40 - 08-Jul-26 |
| Unknown* | 131 | €0.438 | OTC Trade |
08:02:40 - 08-Jul-26 |
| Unknown* | 81 | €0.438 | OTC Trade |
08:02:40 - 08-Jul-26 |
| Unknown* | 39 | €0.438 | OTC Trade |
08:02:40 - 08-Jul-26 |
| Unknown* | 39 | €0.438 | OTC Trade |
08:02:40 - 08-Jul-26 |
| Unknown* | 113 | €0.438 | OTC Trade |
08:02:40 - 08-Jul-26 |
| Unknown* | 132 | €0.438 | OTC Trade |
08:02:40 - 08-Jul-26 |
| Unknown* | 131 | €0.438 | OTC Trade |
08:02:40 - 08-Jul-26 |
| Unknown* | 20 | €0.438 | OTC Trade |
08:02:40 - 08-Jul-26 |
| Unknown* | 99 | €0.44 | OTC Trade |
08:02:40 - 08-Jul-26 |
| Unknown* | 153 | €0.438 | OTC Trade |
08:02:40 - 08-Jul-26 |
| Unknown* | 29 | €0.438 | OTC Trade |
08:02:40 - 08-Jul-26 |
| Unknown* | 19 | €0.438 | OTC Trade |
16:08:53 - 07-Jul-26 |
| Unknown* | 0 | €0.398 | SI Trade |
16:08:53 - 07-Jul-26 |
| Unknown* | 25 | €0.436 | OTC Trade |
16:02:12 - 07-Jul-26 |
| Unknown* | 79 | €0.40 | OTC Trade |
15:49:48 - 07-Jul-26 |
| Unknown* | 79 | €0.436 | OTC Trade |
14:26:30 - 07-Jul-26 |
| Unknown* | 105 | €0.39 | OTC Trade |
08:02:44 - 07-Jul-26 |
| Unknown* | 58 | €0.352 | OTC Trade |
08:02:42 - 06-Jul-26 |
| Unknown* | 26 | €0.352 | OTC Trade |
08:02:42 - 06-Jul-26 |
| Unknown* | 58 | €0.366 | OTC Trade |
15:09:24 - 03-Jul-26 |
| Unknown* | 2 | €0.34 | SI Trade |
12:17:28 - 30-Jun-26 |
| Unknown* | 15 | €0.36 | SI Trade |
16:18:19 - 29-Jun-26 |
| Unknown* | 29 | €0.342 | SI Trade |
11:02:02 - 29-Jun-26 |
| Unknown* | 143 | €0.36 | OTC Trade |
08:02:38 - 29-Jun-26 |
| Unknown* | 3 | €0.342 | SI Trade |
16:00:20 - 26-Jun-26 |
| Unknown* | 8 | €0.342 | SI Trade |
10:11:09 - 24-Jun-26 |
| Unknown* | 6 | €0.382 | SI Trade |
08:02:23 - 24-Jun-26 |
| Unknown* | 49 | €0.344 | OTC Trade |
14:45:52 - 23-Jun-26 |
| Unknown* | 21 | €0.398 | OTC Trade |
08:02:23 - 23-Jun-26 |
| Unknown* | 21 | €0.398 | OTC Trade |
08:02:23 - 23-Jun-26 |
| Unknown* | 21 | €0.396 | OTC Trade |
08:02:23 - 23-Jun-26 |
| Unknown* | 21 | €0.396 | OTC Trade |
08:02:23 - 23-Jun-26 |
| Unknown* | 159 | €0.396 | OTC Trade |
08:02:23 - 23-Jun-26 |
| Unknown* | 105 | €0.396 | OTC Trade |
08:02:23 - 23-Jun-26 |
| Unknown* | 30 | €0.398 | OTC Trade |
08:02:23 - 23-Jun-26 |
| Unknown* | 21 | €0.396 | OTC Trade |
08:02:23 - 23-Jun-26 |
| Unknown* | 77 | €0.396 | OTC Trade |
08:02:23 - 23-Jun-26 |
| Unknown* | 26 | €0.396 | OTC Trade |
08:02:23 - 23-Jun-26 |
| Unknown* | 20 | €0.418 | OTC Trade |
16:24:26 - 22-Jun-26 |
| Unknown* | 0 | €0.376 | SI Trade |
14:22:16 - 22-Jun-26 |
| Unknown* | 117 | €0.38 | OTC Trade |
11:07:40 - 22-Jun-26 |
| Unknown* | 49 | €0.40 | OTC Trade |
10:51:27 - 22-Jun-26 |
| Unknown* | 8 | €0.424 | SI Trade |
10:51:27 - 22-Jun-26 |
| Unknown* | 65 | €0.37 | OTC Trade |
10:36:31 - 22-Jun-26 |
| Unknown* | 65 | €0.40 | OTC Trade |
10:19:12 - 22-Jun-26 |
| Unknown* | 3 | €0.40 | SI Trade |
10:19:12 - 22-Jun-26 |
| Unknown* | 87 | €0.43 | OTC Trade |
09:44:27 - 22-Jun-26 |
| Unknown* | 27 | €0.34 | SI Trade |
16:17:48 - 18-Jun-26 |
| Unknown* | 57 | €0.32 | SI Trade |
14:55:54 - 18-Jun-26 |
| Unknown* | 0 | €0.32 | SI Trade |
14:55:54 - 18-Jun-26 |
| Unknown* | 50 | €0.32 | SI Trade |
14:55:54 - 18-Jun-26 |
| Unknown* | 9 | €0.32 | SI Trade |
12:15:15 - 18-Jun-26 |
| Unknown* | 3 | €0.32 | SI Trade |
08:02:24 - 18-Jun-26 |
| Unknown* | 2 | €0.36 | SI Trade |
16:17:48 - 17-Jun-26 |
| Unknown* | 5 | €0.36 | SI Trade |
16:17:48 - 17-Jun-26 |
| Unknown* | 10 | €0.36 | SI Trade |
15:05:19 - 17-Jun-26 |
| Unknown* | 10 | €0.32 | SI Trade |
14:13:56 - 17-Jun-26 |
| Unknown* | 24 | €0.36 | SI Trade |
14:13:56 - 17-Jun-26 |
| Unknown* | 35 | €0.36 | SI Trade |
13:23:37 - 17-Jun-26 |
| Unknown* | 28 | €0.36 | SI Trade |
12:57:03 - 17-Jun-26 |
| Unknown* | 4 | €0.36 | SI Trade |
12:33:17 - 17-Jun-26 |
| Unknown* | 50 | €0.36 | SI Trade |
11:36:11 - 17-Jun-26 |
| Unknown* | 22 | €0.304 | SI Trade |
11:21:16 - 17-Jun-26 |
| Unknown* | 9 | €0.358 | SI Trade |
11:20:03 - 17-Jun-26 |
| Unknown* | 13 | €0.358 | SI Trade |
11:20:03 - 17-Jun-26 |
| Unknown* | 3 | €0.32 | SI Trade |
10:14:07 - 17-Jun-26 |
| Unknown* | 10 | €0.358 | SI Trade |
09:46:05 - 17-Jun-26 |
| Unknown* | 35 | €0.34 | SI Trade |
16:26:09 - 16-Jun-26 |
| Unknown* | 57 | €0.40 | SI Trade |
16:11:13 - 16-Jun-26 |
| Unknown* | 9 | €0.34 | SI Trade |
16:11:13 - 16-Jun-26 |
| Unknown* | 339 | €0.322112 | Currency Conversion Negotiated Trade |
16:09:52 - 16-Jun-26 |
| Unknown* | 35 | €0.35 | SI Trade |
15:07:41 - 16-Jun-26 |
| Unknown* | 9 | €0.35 | SI Trade |
14:43:42 - 16-Jun-26 |
| Unknown* | 30 | €0.34 | SI Trade |
13:24:18 - 16-Jun-26 |
| Unknown* | 50 | €0.40 | SI Trade |
13:24:18 - 16-Jun-26 |
| Unknown* | 2 | €0.41 | SI Trade |
09:35:56 - 16-Jun-26 |
| Unknown* | 124 | €0.38 | OTC Trade |
08:35:23 - 16-Jun-26 |
| Unknown* | 6 | €0.408 | SI Trade |
11:09:20 - 15-Jun-26 |
| Unknown* | 33 | €0.408 | SI Trade |
10:59:39 - 15-Jun-26 |
| Unknown* | 8 | €0.35 | SI Trade |
09:03:01 - 15-Jun-26 |
| Unknown* | 154 | €0.41 | OTC Trade |
11:49:12 - 12-Jun-26 |
| Unknown* | 149 | €0.41 | OTC Trade |
11:49:12 - 12-Jun-26 |
| Unknown* | 154 | €0.41 | OTC Trade |
11:49:12 - 12-Jun-26 |
| Unknown* | 154 | €0.41 | OTC Trade |
11:49:12 - 12-Jun-26 |
| Unknown* | 149 | €0.41 | OTC Trade |
11:49:12 - 12-Jun-26 |
| Unknown* | 154 | €0.41 | OTC Trade |
11:49:12 - 12-Jun-26 |
| Unknown* | 154 | €0.41 | OTC Trade |
11:49:12 - 12-Jun-26 |
| Unknown* | 149 | €0.41 | OTC Trade |
11:49:12 - 12-Jun-26 |
| Unknown* | 133 | €0.39 | OTC Trade |
08:02:35 - 12-Jun-26 |
| Unknown* | 24 | €0.416 | SI Trade |
08:02:35 - 12-Jun-26 |
| Unknown* | 20 | €0.428 | SI Trade |
09:42:10 - 11-Jun-26 |
| Unknown* | 86 | €0.39 | OTC Trade |
08:02:17 - 11-Jun-26 |
| Unknown* | 7 | €0.39 | SI Trade |
16:21:17 - 10-Jun-26 |
| Unknown* | 40 | €0.402 | SI Trade |
08:02:30 - 10-Jun-26 |
| Unknown* | 3 | €0.402 | SI Trade |
08:02:30 - 10-Jun-26 |
| Unknown* | 6 | €0.39 | SI Trade |
12:15:15 - 09-Jun-26 |
| Unknown* | 6 | €0.44 | SI Trade |
12:15:15 - 09-Jun-26 |
| Unknown* | 2 | €0.438 | SI Trade |
12:04:40 - 09-Jun-26 |
| Unknown* | 23 | €0.438 | SI Trade |
12:04:40 - 09-Jun-26 |
| Unknown* | 13 | €0.39 | SI Trade |
12:04:40 - 09-Jun-26 |
| Unknown* | 6 | €0.438 | SI Trade |
12:04:40 - 09-Jun-26 |
| Unknown* | 18 | €0.438 | SI Trade |
11:07:35 - 09-Jun-26 |
| Unknown* | 8 | €0.44 | SI Trade |
11:07:04 - 09-Jun-26 |
| Unknown* | 7 | €0.44 | SI Trade |
08:39:45 - 09-Jun-26 |
| Unknown* | 1 | €0.44 | SI Trade |
08:39:45 - 09-Jun-26 |
| Unknown* | 4 | €0.392 | SI Trade |
08:39:29 - 09-Jun-26 |
| Unknown* | 4 | €0.44 | SI Trade |
08:39:29 - 09-Jun-26 |
| Unknown* | 5 | €0.44 | SI Trade |
08:39:29 - 09-Jun-26 |
| Unknown* | 12 | €0.44 | SI Trade |
08:39:29 - 09-Jun-26 |
| Unknown* | 6 | €0.44 | SI Trade |
08:15:59 - 09-Jun-26 |
| Unknown* | 0 | €0.438 | SI Trade |
08:03:20 - 09-Jun-26 |
| Unknown* | 0 | €0.438 | SI Trade |
08:03:20 - 09-Jun-26 |
| Unknown* | 0 | €0.438 | SI Trade |
08:03:20 - 09-Jun-26 |
| Unknown* | 2 | €0.438 | SI Trade |
08:03:20 - 09-Jun-26 |
| Unknown* | 0 | €0.438 | SI Trade |
08:03:20 - 09-Jun-26 |
| Unknown* | 0 | €0.438 | SI Trade |
08:03:20 - 09-Jun-26 |
| Unknown* | 4 | €0.438 | SI Trade |
08:02:29 - 09-Jun-26 |
| Unknown* | 2 | €0.438 | SI Trade |
08:02:29 - 09-Jun-26 |
| Unknown* | 0 | €0.44 | SI Trade |
08:02:28 - 09-Jun-26 |
| Unknown* | 39 | €0.44 | OTC Trade |
08:02:28 - 09-Jun-26 |
| Unknown* | 26 | €0.44 | OTC Trade |
08:02:28 - 09-Jun-26 |
| Unknown* | 59 | €0.44 | OTC Trade |
08:02:28 - 09-Jun-26 |
| Unknown* | 68 | €0.44 | OTC Trade |
08:02:28 - 09-Jun-26 |
| Unknown* | 133 | €0.44 | OTC Trade |
08:02:28 - 09-Jun-26 |
| Unknown* | 0 | €0.44 | SI Trade |
08:02:28 - 09-Jun-26 |
| Unknown* | 0 | €0.42 | SI Trade |
15:59:58 - 08-Jun-26 |
| Unknown* | 1 | €0.42 | SI Trade |
15:59:58 - 08-Jun-26 |
| Unknown* | 3 | €0.42 | SI Trade |
15:59:38 - 08-Jun-26 |
| Unknown* | 0 | €0.42 | SI Trade |
15:49:12 - 08-Jun-26 |
| Unknown* | 2 | €0.42 | SI Trade |
15:49:12 - 08-Jun-26 |
| Unknown* | 3 | €0.43 | SI Trade |
15:46:40 - 08-Jun-26 |
| Unknown* | 3 | €0.43 | SI Trade |
15:35:57 - 08-Jun-26 |
| Unknown* | 3 | €0.43 | SI Trade |
15:21:52 - 08-Jun-26 |
| Unknown* | 80 | €0.402 | OTC Trade |
14:50:20 - 08-Jun-26 |
| Unknown* | 80 | €0.428 | OTC Trade |
14:46:26 - 08-Jun-26 |
| Unknown* | 11 | €0.402 | OTC Trade |
13:37:47 - 08-Jun-26 |
| Unknown* | 67 | €0.394 | OTC Trade |
12:58:07 - 08-Jun-26 |
| Unknown* | 40 | €0.34 | OTC Trade |
08:12:40 - 05-Jun-26 |
| Unknown* | 1,413 | €0.331937 | Currency Conversion Negotiated Trade |
10:49:53 - 03-Jun-26 |
| Unknown* | 339 | €0.380015 | Currency Conversion Negotiated Trade |
09:03:39 - 28-May-26 |
| Unknown* | 3 | €0.39 | SI Trade |
09:33:25 - 27-May-26 |
| Unknown* | 2 | €0.39 | SI Trade |
09:33:25 - 27-May-26 |
| Unknown* | 67 | €0.38 | OTC Trade |
15:55:24 - 26-May-26 |
| Unknown* | 1,413 | €0.400457 | Currency Conversion Negotiated Trade |
10:40:45 - 26-May-26 |
| Unknown* | 30 | €0.384 | SI Trade |
08:13:15 - 21-May-26 |
| Unknown* | 4 | €0.384 | SI Trade |
08:13:15 - 21-May-26 |
| Unknown* | 500 | €0.397563 | Currency Conversion Negotiated Trade |
15:53:24 - 20-May-26 |
| Unknown* | 5 | €0.336 | SI Trade |
06:22:58 - 19-May-26 |
| Unknown* | 5 | €0.336 | SI Trade |
06:22:57 - 19-May-26 |
| Unknown* | 35 | €0.336 | SI Trade |
06:22:57 - 19-May-26 |
| Unknown* | 35 | €0.336 | SI Trade |
06:22:57 - 19-May-26 |
| Unknown* | 30 | €0.35 | OTC Trade |
14:52:54 - 18-May-26 |
| Unknown* | 64 | €0.32 | OTC Trade |
10:29:19 - 18-May-26 |
| Unknown* | 21 | €0.356 | OTC Trade |
08:02:29 - 13-May-26 |
| Unknown* | 154 | €0.398 | OTC Trade |
15:30:08 - 12-May-26 |
| Unknown* | 154 | €0.398 | OTC Trade |
15:29:52 - 12-May-26 |
| Unknown* | 154 | €0.398 | OTC Trade |
15:29:06 - 12-May-26 |
| Unknown* | 154 | €0.398 | OTC Trade |
15:28:53 - 12-May-26 |
| Unknown* | 154 | €0.396 | OTC Trade |
15:28:36 - 12-May-26 |
| Unknown* | 149 | €0.396 | OTC Trade |
15:28:23 - 12-May-26 |
| Unknown* | 149 | €0.396 | OTC Trade |
15:28:02 - 12-May-26 |
| Unknown* | 149 | €0.396 | OTC Trade |
15:27:25 - 12-May-26 |
| Unknown* | 41 | €0.384 | OTC Trade |
15:22:28 - 12-May-26 |
| Unknown* | 23 | €0.376 | OTC Trade |
13:39:36 - 11-May-26 |
| Unknown* | 157 | €0.354 | OTC Trade |
13:28:39 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:39 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:39 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:39 - 11-May-26 |
| Unknown* | 157 | €0.352 | OTC Trade |
13:28:39 - 11-May-26 |
| Unknown* | 157 | €0.354 | OTC Trade |
13:28:39 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:39 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:39 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.354 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.354 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.354 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:38 - 11-May-26 |