| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €0.384 | SI Trade |
08:13:15 - 21-May-26 |
| Unknown* | 4 | €0.384 | SI Trade |
08:13:15 - 21-May-26 |
| Unknown* | 500 | €0.397563 | Currency Conversion Negotiated Trade |
15:53:24 - 20-May-26 |
| Unknown* | 5 | €0.336 | SI Trade |
06:22:58 - 19-May-26 |
| Unknown* | 5 | €0.336 | SI Trade |
06:22:57 - 19-May-26 |
| Unknown* | 35 | €0.336 | SI Trade |
06:22:57 - 19-May-26 |
| Unknown* | 35 | €0.336 | SI Trade |
06:22:57 - 19-May-26 |
| Unknown* | 30 | €0.35 | OTC Trade |
14:52:54 - 18-May-26 |
| Unknown* | 64 | €0.32 | OTC Trade |
10:29:19 - 18-May-26 |
| Unknown* | 21 | €0.356 | OTC Trade |
08:02:29 - 13-May-26 |
| Unknown* | 154 | €0.398 | OTC Trade |
15:30:08 - 12-May-26 |
| Unknown* | 154 | €0.398 | OTC Trade |
15:29:52 - 12-May-26 |
| Unknown* | 154 | €0.398 | OTC Trade |
15:29:06 - 12-May-26 |
| Unknown* | 154 | €0.398 | OTC Trade |
15:28:53 - 12-May-26 |
| Unknown* | 154 | €0.396 | OTC Trade |
15:28:36 - 12-May-26 |
| Unknown* | 149 | €0.396 | OTC Trade |
15:28:23 - 12-May-26 |
| Unknown* | 149 | €0.396 | OTC Trade |
15:28:02 - 12-May-26 |
| Unknown* | 149 | €0.396 | OTC Trade |
15:27:25 - 12-May-26 |
| Unknown* | 41 | €0.384 | OTC Trade |
15:22:28 - 12-May-26 |
| Unknown* | 23 | €0.376 | OTC Trade |
13:39:36 - 11-May-26 |
| Unknown* | 157 | €0.354 | OTC Trade |
13:28:39 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:39 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:39 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:39 - 11-May-26 |
| Unknown* | 157 | €0.352 | OTC Trade |
13:28:39 - 11-May-26 |
| Unknown* | 157 | €0.354 | OTC Trade |
13:28:39 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:39 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:39 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.354 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.354 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.354 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.356 | OTC Trade |
13:28:38 - 11-May-26 |
| Unknown* | 157 | €0.372 | OTC Trade |
08:05:03 - 11-May-26 |
| Unknown* | 157 | €0.372 | OTC Trade |
08:05:03 - 11-May-26 |
| Unknown* | 157 | €0.372 | OTC Trade |
08:05:03 - 11-May-26 |
| Unknown* | 157 | €0.372 | OTC Trade |
08:05:03 - 11-May-26 |
| Unknown* | 157 | €0.372 | OTC Trade |
08:05:03 - 11-May-26 |
| Unknown* | 157 | €0.372 | OTC Trade |
08:05:03 - 11-May-26 |
| Unknown* | 157 | €0.372 | OTC Trade |
08:05:03 - 11-May-26 |
| Unknown* | 157 | €0.372 | OTC Trade |
08:05:03 - 11-May-26 |
| Unknown* | 157 | €0.372 | OTC Trade |
08:05:03 - 11-May-26 |
| Unknown* | 157 | €0.372 | OTC Trade |
08:05:02 - 11-May-26 |
| Unknown* | 157 | €0.372 | OTC Trade |
08:05:02 - 11-May-26 |
| Unknown* | 157 | €0.372 | OTC Trade |
08:05:02 - 11-May-26 |
| Unknown* | 157 | €0.372 | OTC Trade |
08:05:02 - 11-May-26 |
| Unknown* | 157 | €0.372 | OTC Trade |
08:05:02 - 11-May-26 |
| Unknown* | 157 | €0.372 | OTC Trade |
08:05:02 - 11-May-26 |
| Unknown* | 157 | €0.372 | OTC Trade |
08:05:02 - 11-May-26 |
| Unknown* | 157 | €0.372 | OTC Trade |
08:05:02 - 11-May-26 |
| Unknown* | 157 | €0.372 | OTC Trade |
08:05:02 - 11-May-26 |
| Unknown* | 157 | €0.372 | OTC Trade |
08:05:02 - 11-May-26 |
| Unknown* | 157 | €0.372 | OTC Trade |
08:05:02 - 11-May-26 |
| Unknown* | 157 | €0.372 | OTC Trade |
08:05:02 - 11-May-26 |
| Unknown* | 157 | €0.372 | OTC Trade |
08:05:02 - 11-May-26 |
| Unknown* | 157 | €0.372 | OTC Trade |
08:05:02 - 11-May-26 |
| Unknown* | 157 | €0.371 | OTC Trade |
08:05:02 - 11-May-26 |
| Unknown* | 157 | €0.372 | OTC Trade |
08:05:02 - 11-May-26 |
| Unknown* | 157 | €0.372 | OTC Trade |
08:05:01 - 11-May-26 |
| Unknown* | 157 | €0.372 | OTC Trade |
08:05:01 - 11-May-26 |
| Unknown* | 157 | €0.372 | OTC Trade |
08:05:01 - 11-May-26 |
| Unknown* | 157 | €0.372 | OTC Trade |
08:05:01 - 11-May-26 |
| Unknown* | 8 | €0.326 | OTC Trade |
08:02:22 - 11-May-26 |
| Unknown* | 23 | €0.326 | OTC Trade |
08:02:22 - 11-May-26 |
| Unknown* | 13 | €0.326 | OTC Trade |
08:02:22 - 11-May-26 |
| Unknown* | 156 | €0.378 | OTC Trade |
15:40:34 - 08-May-26 |
| Unknown* | 156 | €0.377 | OTC Trade |
15:40:07 - 08-May-26 |
| Unknown* | 29 | €0.378 | OTC Trade |
08:02:22 - 08-May-26 |
| Unknown* | 2 | €0.39 | SI Trade |
08:02:22 - 08-May-26 |
| Unknown* | 122 | €0.378 | OTC Trade |
14:01:15 - 07-May-26 |
| Unknown* | 2 | €0.40 | SI Trade |
10:22:58 - 07-May-26 |
| Unknown* | 18 | €0.40 | OTC Trade |
10:16:08 - 07-May-26 |
| Unknown* | 140 | €0.427 | OTC Trade |
08:05:00 - 07-May-26 |
| Unknown* | 1 | €0.424 | SI Trade |
12:10:48 - 05-May-26 |
| Unknown* | 30 | €0.396 | OTC Trade |
08:12:31 - 05-May-26 |
| Unknown* | 17 | €0.404 | OTC Trade |
08:02:24 - 28-Apr-26 |
| Unknown* | 26 | €0.404 | OTC Trade |
08:02:24 - 28-Apr-26 |
| Unknown* | 158 | €0.41 | OTC Trade |
15:59:40 - 27-Apr-26 |
| Unknown* | 116 | €0.44 | OTC Trade |
08:47:58 - 24-Apr-26 |
| Unknown* | 156 | €0.44 | OTC Trade |
08:10:48 - 23-Apr-26 |
| Unknown* | 156 | €0.439 | OTC Trade |
08:02:42 - 22-Apr-26 |
| Unknown* | 154 | €0.44 | OTC Trade |
15:22:02 - 20-Apr-26 |
| Unknown* | 147 | €0.44 | OTC Trade |
08:15:50 - 13-Apr-26 |
| Unknown* | 132 | €0.456 | OTC Trade |
08:52:18 - 09-Apr-26 |
| Unknown* | 850 | €0.474668 | Currency Conversion Negotiated Trade |
10:45:19 - 02-Apr-26 |
| Unknown* | 50 | €0.515 | OTC Trade |
10:14:52 - 02-Apr-26 |
| Unknown* | 32 | €0.515 | OTC Trade |
13:25:08 - 12-Mar-26 |
| Unknown* | 156 | €0.545 | OTC Trade |
13:35:49 - 11-Mar-26 |
| Unknown* | 85 | €0.525 | OTC Trade |
10:04:41 - 11-Mar-26 |
| Unknown* | 158 | €0.486 | OTC Trade |
08:56:31 - 03-Mar-26 |
| Unknown* | 17 | €0.426 | OTC Trade |
11:23:23 - 27-Feb-26 |
| Unknown* | 27 | €0.426 | OTC Trade |
09:48:44 - 27-Feb-26 |
| Unknown* | 14 | €0.426 | OTC Trade |
09:48:44 - 27-Feb-26 |
| Unknown* | 114 | €0.448 | OTC Trade |
09:25:09 - 26-Feb-26 |
| Unknown* | 156 | €0.482 | OTC Trade |
08:02:16 - 25-Feb-26 |
| Unknown* | 156 | €0.482 | OTC Trade |
08:02:16 - 25-Feb-26 |
| Unknown* | 43 | €0.388 | OTC Trade |
12:42:38 - 24-Feb-26 |
| Unknown* | 42 | €0.44 | OTC Trade |
12:40:56 - 24-Feb-26 |
| Unknown* | 32 | €0.52 | OTC Trade |
08:10:48 - 24-Feb-26 |
| Unknown* | 38 | €0.54 | OTC Trade |
14:18:13 - 23-Feb-26 |
| Unknown* | 154 | €0.505 | OTC Trade |
08:22:55 - 23-Feb-26 |
| Unknown* | 46 | €0.49 | OTC Trade |
08:10:56 - 23-Feb-26 |
| Unknown* | 46 | €0.535 | OTC Trade |
10:16:40 - 20-Feb-26 |
| Unknown* | 155 | €0.47 | OTC Trade |
14:41:36 - 17-Feb-26 |
| Unknown* | 114 | €0.50 | OTC Trade |
10:52:12 - 17-Feb-26 |
| Unknown* | 43 | €0.51 | OTC Trade |
08:14:25 - 16-Feb-26 |
| Unknown* | 8 | €0.505 | OTC Trade |
11:28:11 - 12-Feb-26 |
| Unknown* | 29 | €0.482 | OTC Trade |
12:59:49 - 11-Feb-26 |
| Unknown* | 25 | €0.472 | OTC Trade |
11:38:25 - 11-Feb-26 |
| Unknown* | 85 | €0.49 | OTC Trade |
09:30:49 - 11-Feb-26 |
| Unknown* | 14 | €0.482 | OTC Trade |
09:28:06 - 11-Feb-26 |
| Unknown* | 154 | €0.484 | OTC Trade |
13:21:07 - 10-Feb-26 |
| Unknown* | 19 | €0.472 | OTC Trade |
08:02:31 - 10-Feb-26 |
| Unknown* | 40 | €0.472 | OTC Trade |
08:02:31 - 10-Feb-26 |
| Unknown* | 21 | €0.472 | OTC Trade |
08:02:31 - 10-Feb-26 |
| Unknown* | 42 | €0.49 | OTC Trade |
08:02:31 - 10-Feb-26 |
| Unknown* | 46 | €0.456 | OTC Trade |
13:28:36 - 09-Feb-26 |
| Unknown* | 14 | €0.454 | OTC Trade |
09:21:40 - 09-Feb-26 |
| Unknown* | 73 | €0.454 | OTC Trade |
09:19:03 - 09-Feb-26 |
| Unknown* | 43 | €0.47 | OTC Trade |
08:59:34 - 09-Feb-26 |
| Unknown* | 14 | €0.48 | OTC Trade |
08:02:39 - 09-Feb-26 |
| Unknown* | 14 | €0.48 | OTC Trade |
08:02:39 - 09-Feb-26 |
| Unknown* | 23 | €0.48 | OTC Trade |
08:02:39 - 09-Feb-26 |
| Unknown* | 72 | €0.54 | OTC Trade |
14:35:09 - 06-Feb-26 |
| Unknown* | 72 | €0.555 | OTC Trade |
14:26:03 - 06-Feb-26 |
| Unknown* | 14 | €0.545 | OTC Trade |
11:36:20 - 06-Feb-26 |
| Unknown* | 146 | €0.545 | OTC Trade |
10:34:37 - 06-Feb-26 |
| Unknown* | 22 | €0.56 | OTC Trade |
09:16:58 - 06-Feb-26 |
| Unknown* | 73 | €0.57 | OTC Trade |
08:37:49 - 06-Feb-26 |
| Unknown* | 22 | €0.57 | OTC Trade |
08:22:22 - 06-Feb-26 |
| Unknown* | 43 | €0.57 | OTC Trade |
08:02:25 - 06-Feb-26 |
| Unknown* | 138 | €0.57 | OTC Trade |
08:02:25 - 06-Feb-26 |
| Unknown* | 154 | €0.57 | OTC Trade |
08:02:25 - 06-Feb-26 |
| Unknown* | 86 | €0.57 | OTC Trade |
08:02:25 - 06-Feb-26 |
| Unknown* | 29 | €0.56 | OTC Trade |
08:02:25 - 06-Feb-26 |
| Unknown* | 17 | €0.56 | OTC Trade |
08:02:25 - 06-Feb-26 |
| Unknown* | 71 | €0.56 | OTC Trade |
08:02:25 - 06-Feb-26 |
| Unknown* | 21 | €0.57 | OTC Trade |
08:02:25 - 06-Feb-26 |
| Unknown* | 146 | €0.57 | OTC Trade |
08:02:25 - 06-Feb-26 |
| Unknown* | 26 | €0.57 | OTC Trade |
08:02:25 - 06-Feb-26 |
| Unknown* | 43 | €0.57 | OTC Trade |
08:02:25 - 06-Feb-26 |
| Unknown* | 154 | €0.57 | OTC Trade |
08:02:25 - 06-Feb-26 |
| Unknown* | 17 | €0.56 | OTC Trade |
08:02:25 - 06-Feb-26 |
| Unknown* | 86 | €0.56 | OTC Trade |
08:02:24 - 06-Feb-26 |
| Unknown* | 14 | €0.575 | OTC Trade |
14:42:18 - 05-Feb-26 |
| Unknown* | 20 | €0.575 | OTC Trade |
14:40:27 - 05-Feb-26 |
| Unknown* | 16 | €0.575 | OTC Trade |
14:24:16 - 05-Feb-26 |
| Unknown* | 87 | €0.575 | OTC Trade |
14:09:06 - 05-Feb-26 |
| Unknown* | 17 | €0.575 | OTC Trade |
13:56:00 - 05-Feb-26 |
| Unknown* | 14 | €0.575 | OTC Trade |
13:48:24 - 05-Feb-26 |
| Unknown* | 43 | €0.575 | OTC Trade |
13:15:10 - 05-Feb-26 |
| Unknown* | 155 | €0.575 | OTC Trade |
13:01:10 - 05-Feb-26 |
| Unknown* | 16 | €0.56 | OTC Trade |
12:56:12 - 05-Feb-26 |
| Unknown* | 146 | €0.56 | OTC Trade |
12:56:06 - 05-Feb-26 |
| Unknown* | 21 | €0.56 | OTC Trade |
12:56:06 - 05-Feb-26 |
| Unknown* | 73 | €0.575 | OTC Trade |
12:51:11 - 05-Feb-26 |
| Unknown* | 21 | €0.575 | OTC Trade |
12:49:38 - 05-Feb-26 |
| Unknown* | 14 | €0.575 | OTC Trade |
12:48:31 - 05-Feb-26 |
| Unknown* | 146 | €0.575 | OTC Trade |
12:47:56 - 05-Feb-26 |
| Unknown* | 14 | €0.575 | OTC Trade |
12:35:02 - 05-Feb-26 |
| Unknown* | 29 | €0.575 | OTC Trade |
12:35:02 - 05-Feb-26 |
| Unknown* | 156 | €0.56 | OTC Trade |
11:58:47 - 05-Feb-26 |
| Unknown* | 14 | €0.60 | OTC Trade |
11:46:17 - 05-Feb-26 |
| Unknown* | 29 | €0.565 | OTC Trade |
11:45:47 - 05-Feb-26 |
| Unknown* | 16 | €0.60 | OTC Trade |
11:27:01 - 05-Feb-26 |
| Unknown* | 156 | €0.60 | OTC Trade |
11:11:51 - 05-Feb-26 |
| Unknown* | 28 | €0.61 | OTC Trade |
10:13:03 - 05-Feb-26 |
| Unknown* | 100 | €0.57 | OTC Trade |
10:11:34 - 05-Feb-26 |
| Unknown* | 29 | €0.57 | OTC Trade |
10:04:46 - 05-Feb-26 |
| Unknown* | 152 | €0.555 | OTC Trade |
09:48:36 - 05-Feb-26 |
| Unknown* | 29 | €0.57 | OTC Trade |
09:40:08 - 05-Feb-26 |
| Unknown* | 140 | €0.54 | OTC Trade |
08:17:53 - 04-Feb-26 |
| Unknown* | 84 | €0.52 | OTC Trade |
08:02:56 - 02-Feb-26 |
| Unknown* | 46 | €0.635 | OTC Trade |
08:02:12 - 30-Jan-26 |
| Unknown* | 78 | €0.535 | OTC Trade |
11:34:42 - 29-Jan-26 |
| Unknown* | 20 | €0.525 | OTC Trade |
08:07:37 - 29-Jan-26 |
| Unknown* | 84 | €0.59 | OTC Trade |
11:11:15 - 28-Jan-26 |
| Unknown* | 23 | €0.59 | OTC Trade |
08:29:00 - 28-Jan-26 |
| Unknown* | 40 | €0.59 | OTC Trade |
08:22:52 - 28-Jan-26 |
| Unknown* | 141 | €0.59 | OTC Trade |
08:22:52 - 28-Jan-26 |
| Unknown* | 100 | €0.59 | OTC Trade |
08:22:52 - 28-Jan-26 |
| Unknown* | 78 | €0.462 | OTC Trade |
08:05:57 - 27-Jan-26 |
| Unknown* | 34 | €0.462 | OTC Trade |
08:05:57 - 27-Jan-26 |
| Unknown* | 156 | €0.482 | OTC Trade |
15:22:21 - 26-Jan-26 |