| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €0.352 | SI Trade |
11:20:55 - 29-Sep-26 |
| Unknown* | 12 | €0.336 | SI Trade |
09:14:21 - 29-Sep-26 |
| Unknown* | 4 | €0.336 | SI Trade |
08:30:15 - 29-Sep-26 |
| Unknown* | 3 | €0.332 | SI Trade |
08:02:16 - 29-Sep-26 |
| Unknown* | 169 | €0.332 | SI Trade |
08:02:16 - 29-Sep-26 |
| Unknown* | 4 | €0.318 | SI Trade |
12:17:24 - 28-Sep-26 |
| Unknown* | 5 | €0.318 | SI Trade |
09:45:48 - 28-Sep-26 |
| Unknown* | 12 | €0.314 | SI Trade |
16:28:00 - 25-Sep-26 |
| Unknown* | 6 | €0.314 | SI Trade |
16:28:00 - 25-Sep-26 |
| Unknown* | 100 | €0.368 | SI Trade |
14:46:37 - 25-Sep-26 |
| Unknown* | 7 | €0.382 | SI Trade |
12:15:15 - 25-Sep-26 |
| Unknown* | 15 | €0.316 | SI Trade |
08:02:17 - 25-Sep-26 |
| Unknown* | 5 | €0.316 | SI Trade |
08:02:17 - 25-Sep-26 |
| Unknown* | 72 | €0.342 | OTC Trade |
16:27:51 - 24-Sep-26 |
| Unknown* | 2 | €0.344 | SI Trade |
15:19:06 - 24-Sep-26 |
| Unknown* | 6 | €0.398 | SI Trade |
11:46:16 - 24-Sep-26 |
| Unknown* | 53 | €0.334 | SI Trade |
09:08:25 - 24-Sep-26 |
| Unknown* | 6 | €0.398 | SI Trade |
09:08:25 - 24-Sep-26 |
| Unknown* | 6 | €0.40 | SI Trade |
08:12:45 - 24-Sep-26 |
| Unknown* | 240 | €0.334 | SI Trade |
08:02:33 - 24-Sep-26 |
| Unknown* | 4 | €0.416 | SI Trade |
08:02:33 - 24-Sep-26 |
| Unknown* | 80 | €0.334 | SI Trade |
08:02:33 - 24-Sep-26 |
| Unknown* | 243 | €0.416 | SI Trade |
08:02:33 - 24-Sep-26 |
| Unknown* | 3 | €0.334 | SI Trade |
08:02:33 - 24-Sep-26 |
| Unknown* | 110 | €0.362 | OTC Trade |
16:09:56 - 23-Sep-26 |
| Unknown* | 22 | €0.36 | SI Trade |
16:01:12 - 23-Sep-26 |
| Unknown* | 23 | €0.354 | OTC Trade |
16:00:35 - 23-Sep-26 |
| Unknown* | 66 | €0.396 | OTC Trade |
15:55:57 - 23-Sep-26 |
| Unknown* | 23 | €0.398 | OTC Trade |
15:45:16 - 23-Sep-26 |
| Unknown* | 110 | €0.396 | OTC Trade |
15:37:46 - 23-Sep-26 |
| Unknown* | 44 | €0.354 | OTC Trade |
15:28:25 - 23-Sep-26 |
| Unknown* | 44 | €0.396 | OTC Trade |
15:27:46 - 23-Sep-26 |
| Unknown* | 4 | €0.398 | SI Trade |
15:17:37 - 23-Sep-26 |
| Unknown* | 160 | €0.368 | SI Trade |
15:04:55 - 23-Sep-26 |
| Unknown* | 100 | €0.368 | SI Trade |
15:04:55 - 23-Sep-26 |
| Unknown* | 21 | €0.382 | OTC Trade |
13:24:58 - 23-Sep-26 |
| Unknown* | 23 | €0.382 | OTC Trade |
13:24:58 - 23-Sep-26 |
| Unknown* | 21 | €0.408 | OTC Trade |
13:20:02 - 23-Sep-26 |
| Unknown* | 23 | €0.41 | OTC Trade |
13:16:36 - 23-Sep-26 |
| Unknown* | 116 | €0.38 | SI Trade |
13:16:36 - 23-Sep-26 |
| Unknown* | 8 | €0.38 | SI Trade |
12:55:15 - 23-Sep-26 |
| Unknown* | 42 | €0.41 | OTC Trade |
11:57:56 - 23-Sep-26 |
| Unknown* | 21 | €0.41 | OTC Trade |
11:50:14 - 23-Sep-26 |
| Unknown* | 6 | €0.38 | SI Trade |
11:50:14 - 23-Sep-26 |
| Unknown* | 17 | €0.38 | SI Trade |
11:50:14 - 23-Sep-26 |
| Unknown* | 62 | €0.38 | SI Trade |
11:50:14 - 23-Sep-26 |
| Unknown* | 13 | €0.38 | SI Trade |
11:50:14 - 23-Sep-26 |
| Unknown* | 2 | €0.38 | SI Trade |
08:57:13 - 23-Sep-26 |
| Unknown* | 120 | €0.414 | OTC Trade |
08:56:48 - 23-Sep-26 |
| Unknown* | 240 | €0.416 | SI Trade |
08:04:20 - 23-Sep-26 |
| Unknown* | 62 | €0.416 | SI Trade |
08:04:20 - 23-Sep-26 |
| Unknown* | 5 | €0.416 | SI Trade |
08:04:20 - 23-Sep-26 |
| Unknown* | 240 | €0.416 | SI Trade |
08:04:20 - 23-Sep-26 |
| Unknown* | 142 | €0.416 | SI Trade |
08:04:20 - 23-Sep-26 |
| Unknown* | 55 | €0.416 | SI Trade |
08:04:20 - 23-Sep-26 |
| Unknown* | 263 | €0.416 | SI Trade |
08:04:20 - 23-Sep-26 |
| Unknown* | 2 | €0.416 | SI Trade |
08:04:20 - 23-Sep-26 |
| Unknown* | 13 | €0.416 | SI Trade |
08:04:20 - 23-Sep-26 |
| Unknown* | 3 | €0.416 | SI Trade |
08:04:20 - 23-Sep-26 |
| Unknown* | 9 | €0.416 | SI Trade |
08:04:20 - 23-Sep-26 |
| Unknown* | 450 | €0.416 | SI Trade |
08:04:20 - 23-Sep-26 |
| Unknown* | 4 | €0.416 | SI Trade |
08:04:20 - 23-Sep-26 |
| Unknown* | 300 | €0.416 | SI Trade |
08:03:29 - 23-Sep-26 |
| Unknown* | 13 | €0.416 | SI Trade |
08:02:32 - 23-Sep-26 |
| Unknown* | 80 | €0.416 | SI Trade |
08:02:32 - 23-Sep-26 |
| Unknown* | 223 | €0.416 | SI Trade |
08:02:32 - 23-Sep-26 |
| Unknown* | 22 | €0.416 | SI Trade |
08:02:32 - 23-Sep-26 |
| Unknown* | 279 | €0.416 | SI Trade |
08:02:32 - 23-Sep-26 |
| Unknown* | 3 | €0.356 | SI Trade |
08:02:32 - 23-Sep-26 |
| Unknown* | 2 | €0.416 | SI Trade |
08:02:32 - 23-Sep-26 |
| Unknown* | 17 | €0.356 | SI Trade |
08:02:32 - 23-Sep-26 |
| Unknown* | 4 | €0.416 | SI Trade |
08:02:32 - 23-Sep-26 |
| Unknown* | 6 | €0.416 | SI Trade |
08:02:32 - 23-Sep-26 |
| Unknown* | 13 | €0.416 | SI Trade |
08:02:32 - 23-Sep-26 |
| Unknown* | 157 | €0.416 | SI Trade |
08:02:32 - 23-Sep-26 |
| Unknown* | 10 | €0.356 | SI Trade |
08:02:32 - 23-Sep-26 |
| Unknown* | 16 | €0.416 | SI Trade |
08:02:32 - 23-Sep-26 |
| Unknown* | 300 | €0.356 | SI Trade |
08:02:32 - 23-Sep-26 |
| Unknown* | 2 | €0.376 | SI Trade |
16:29:11 - 22-Sep-26 |
| Unknown* | 5 | €0.38 | SI Trade |
16:28:00 - 22-Sep-26 |
| Unknown* | 5 | €0.412 | SI Trade |
16:27:00 - 22-Sep-26 |
| Unknown* | 100 | €0.382 | SI Trade |
16:19:58 - 22-Sep-26 |
| Unknown* | 17 | €0.412 | SI Trade |
16:18:15 - 22-Sep-26 |
| Unknown* | 2 | €0.414 | SI Trade |
16:14:34 - 22-Sep-26 |
| Unknown* | 15 | €0.414 | SI Trade |
16:03:08 - 22-Sep-26 |
| Unknown* | 100 | €0.414 | SI Trade |
15:57:38 - 22-Sep-26 |
| Unknown* | 85 | €0.414 | SI Trade |
15:57:38 - 22-Sep-26 |
| Unknown* | 150 | €0.362 | SI Trade |
15:50:15 - 22-Sep-26 |
| Unknown* | 7 | €0.362 | SI Trade |
15:50:15 - 22-Sep-26 |
| Unknown* | 14 | €0.386 | SI Trade |
15:26:33 - 22-Sep-26 |
| Unknown* | 21 | €0.386 | SI Trade |
15:26:33 - 22-Sep-26 |
| Unknown* | 10 | €0.386 | SI Trade |
15:26:33 - 22-Sep-26 |
| Unknown* | 150 | €0.416 | SI Trade |
15:12:22 - 22-Sep-26 |
| Unknown* | 15 | €0.416 | SI Trade |
15:12:22 - 22-Sep-26 |
| Unknown* | 69 | €0.362 | SI Trade |
15:12:22 - 22-Sep-26 |
| Unknown* | 28 | €0.362 | SI Trade |
15:12:22 - 22-Sep-26 |
| Unknown* | 7 | €0.416 | SI Trade |
15:12:22 - 22-Sep-26 |
| Unknown* | 2 | €0.362 | SI Trade |
15:12:22 - 22-Sep-26 |
| Unknown* | 42 | €0.362 | SI Trade |
15:12:22 - 22-Sep-26 |
| Unknown* | 12 | €0.416 | SI Trade |
15:12:22 - 22-Sep-26 |
| Unknown* | 150 | €0.362 | SI Trade |
15:12:22 - 22-Sep-26 |
| Unknown* | 12 | €0.416 | SI Trade |
15:12:22 - 22-Sep-26 |
| Unknown* | 69 | €0.416 | SI Trade |
14:40:53 - 22-Sep-26 |
| Unknown* | 6 | €0.362 | SI Trade |
14:40:53 - 22-Sep-26 |
| Unknown* | 4 | €0.416 | SI Trade |
14:40:53 - 22-Sep-26 |
| Unknown* | 5 | €0.362 | SI Trade |
14:40:53 - 22-Sep-26 |
| Unknown* | 4 | €0.362 | SI Trade |
14:15:00 - 22-Sep-26 |
| Unknown* | 22 | €0.416 | SI Trade |
14:15:00 - 22-Sep-26 |
| Unknown* | 28 | €0.414 | SI Trade |
13:52:18 - 22-Sep-26 |
| Unknown* | 5 | €0.414 | SI Trade |
13:52:18 - 22-Sep-26 |
| Unknown* | 150 | €0.414 | SI Trade |
13:52:18 - 22-Sep-26 |
| Unknown* | 169 | €0.414 | SI Trade |
13:52:18 - 22-Sep-26 |
| Unknown* | 4 | €0.414 | SI Trade |
13:52:18 - 22-Sep-26 |
| Unknown* | 1,711 | €0.414 | SI Trade |
13:25:59 - 22-Sep-26 |
| Unknown* | 56 | €0.362 | SI Trade |
13:21:54 - 22-Sep-26 |
| Unknown* | 13 | €0.362 | SI Trade |
13:21:54 - 22-Sep-26 |
| Unknown* | 269 | €0.362 | SI Trade |
13:21:54 - 22-Sep-26 |
| Unknown* | 93 | €0.362 | SI Trade |
13:07:36 - 22-Sep-26 |
| Unknown* | 1,600 | €0.362 | SI Trade |
13:07:36 - 22-Sep-26 |
| Unknown* | 222 | €0.362 | SI Trade |
13:07:36 - 22-Sep-26 |
| Unknown* | 13 | €0.414 | SI Trade |
13:07:36 - 22-Sep-26 |
| Unknown* | 30 | €0.414 | SI Trade |
13:07:36 - 22-Sep-26 |
| Unknown* | 56 | €0.414 | SI Trade |
13:02:59 - 22-Sep-26 |
| Unknown* | 300 | €0.414 | SI Trade |
13:02:59 - 22-Sep-26 |
| Unknown* | 10 | €0.414 | SI Trade |
13:02:59 - 22-Sep-26 |
| Unknown* | 45 | €0.362 | SI Trade |
13:02:59 - 22-Sep-26 |
| Unknown* | 16 | €0.414 | SI Trade |
12:50:08 - 22-Sep-26 |
| Unknown* | 664 | €0.362 | SI Trade |
12:50:08 - 22-Sep-26 |
| Unknown* | 200 | €0.362 | SI Trade |
12:50:08 - 22-Sep-26 |
| Unknown* | 10 | €0.362 | SI Trade |
12:50:08 - 22-Sep-26 |
| Unknown* | 253 | €0.414 | SI Trade |
12:50:08 - 22-Sep-26 |
| Unknown* | 26 | €0.362 | SI Trade |
12:24:30 - 22-Sep-26 |
| Unknown* | 125 | €0.362 | SI Trade |
12:18:33 - 22-Sep-26 |
| Unknown* | 4 | €0.362 | SI Trade |
12:18:33 - 22-Sep-26 |
| Unknown* | 5 | €0.416 | SI Trade |
12:17:44 - 22-Sep-26 |
| Unknown* | 216 | €0.416 | SI Trade |
12:17:44 - 22-Sep-26 |
| Unknown* | 500 | €0.416 | SI Trade |
12:15:15 - 22-Sep-26 |
| Unknown* | 250 | €0.362 | SI Trade |
12:15:15 - 22-Sep-26 |
| Unknown* | 783 | €0.416 | SI Trade |
12:15:15 - 22-Sep-26 |
| Unknown* | 333 | €0.362 | SI Trade |
12:15:15 - 22-Sep-26 |
| Unknown* | 520 | €0.416 | SI Trade |
12:07:05 - 22-Sep-26 |
| Unknown* | 20 | €0.362 | SI Trade |
12:00:13 - 22-Sep-26 |
| Unknown* | 2 | €0.418 | SI Trade |
12:00:13 - 22-Sep-26 |
| Unknown* | 160 | €0.418 | SI Trade |
11:59:00 - 22-Sep-26 |
| Unknown* | 5 | €0.418 | SI Trade |
11:59:00 - 22-Sep-26 |
| Unknown* | 83 | €0.418 | SI Trade |
11:59:00 - 22-Sep-26 |
| Unknown* | 6 | €0.428 | SI Trade |
11:37:48 - 22-Sep-26 |
| Unknown* | 93 | €0.428 | SI Trade |
11:37:48 - 22-Sep-26 |
| Unknown* | 10 | €0.362 | SI Trade |
11:37:48 - 22-Sep-26 |
| Unknown* | 116 | €0.428 | SI Trade |
11:33:13 - 22-Sep-26 |
| Unknown* | 50 | €0.428 | SI Trade |
11:29:35 - 22-Sep-26 |
| Unknown* | 20 | €0.428 | OTC Trade |
11:23:38 - 22-Sep-26 |
| Unknown* | 13 | €0.346 | SI Trade |
11:23:38 - 22-Sep-26 |
| Unknown* | 10 | €0.396 | SI Trade |
11:19:31 - 22-Sep-26 |
| Unknown* | 6 | €0.396 | SI Trade |
11:17:10 - 22-Sep-26 |
| Unknown* | 2 | €0.42 | SI Trade |
11:17:10 - 22-Sep-26 |
| Unknown* | 28 | €0.396 | SI Trade |
11:17:10 - 22-Sep-26 |
| Unknown* | 300 | €0.344 | SI Trade |
11:15:01 - 22-Sep-26 |
| Unknown* | 20 | €0.344 | SI Trade |
11:15:01 - 22-Sep-26 |
| Unknown* | 100 | €0.40 | SI Trade |
11:15:01 - 22-Sep-26 |
| Unknown* | 117 | €0.344 | SI Trade |
11:15:01 - 22-Sep-26 |
| Unknown* | 57 | €0.40 | SI Trade |
11:15:01 - 22-Sep-26 |
| Unknown* | 6 | €0.344 | SI Trade |
11:15:01 - 22-Sep-26 |
| Unknown* | 10 | €0.40 | SI Trade |
11:15:01 - 22-Sep-26 |
| Unknown* | 1,700 | €0.344 | SI Trade |
11:15:01 - 22-Sep-26 |
| Unknown* | 5 | €0.40 | SI Trade |
11:15:01 - 22-Sep-26 |
| Unknown* | 3 | €0.40 | SI Trade |
11:15:01 - 22-Sep-26 |
| Unknown* | 18 | €0.346 | SI Trade |
10:42:51 - 22-Sep-26 |
| Unknown* | 39 | €0.346 | SI Trade |
10:42:51 - 22-Sep-26 |
| Unknown* | 300 | €0.346 | SI Trade |
10:42:51 - 22-Sep-26 |
| Unknown* | 5 | €0.426 | SI Trade |
10:36:27 - 22-Sep-26 |
| Unknown* | 125 | €0.43 | SI Trade |
10:30:59 - 22-Sep-26 |
| Unknown* | 501 | €0.346 | SI Trade |
10:30:59 - 22-Sep-26 |
| Unknown* | 250 | €0.346 | SI Trade |
10:30:59 - 22-Sep-26 |
| Unknown* | 300 | €0.346 | SI Trade |
10:30:59 - 22-Sep-26 |
| Unknown* | 100 | €0.43 | SI Trade |
10:30:59 - 22-Sep-26 |
| Unknown* | 20 | €0.346 | SI Trade |
10:30:59 - 22-Sep-26 |
| Unknown* | 10 | €0.43 | SI Trade |
10:30:59 - 22-Sep-26 |
| Unknown* | 35 | €0.346 | SI Trade |
10:17:46 - 22-Sep-26 |
| Unknown* | 4 | €0.346 | SI Trade |
10:16:58 - 22-Sep-26 |
| Unknown* | 74 | €0.346 | SI Trade |
10:16:58 - 22-Sep-26 |
| Unknown* | 222 | €0.43 | SI Trade |
10:16:58 - 22-Sep-26 |
| Unknown* | 18 | €0.43 | SI Trade |
10:16:58 - 22-Sep-26 |
| Unknown* | 20 | €0.43 | SI Trade |
10:16:58 - 22-Sep-26 |
| Unknown* | 5 | €0.346 | SI Trade |
10:16:58 - 22-Sep-26 |
| Unknown* | 2 | €0.43 | SI Trade |
10:10:49 - 22-Sep-26 |
| Unknown* | 200 | €0.43 | SI Trade |
10:08:30 - 22-Sep-26 |
| Unknown* | 550 | €0.352 | SI Trade |
10:08:30 - 22-Sep-26 |
| Unknown* | 116 | €0.43 | SI Trade |
10:08:30 - 22-Sep-26 |
| Unknown* | 1,489 | €0.352 | SI Trade |
10:08:30 - 22-Sep-26 |
| Unknown* | 16 | €0.43 | SI Trade |
10:08:30 - 22-Sep-26 |
| Unknown* | 8 | €0.43 | SI Trade |
10:08:30 - 22-Sep-26 |
| Unknown* | 32 | €0.352 | SI Trade |
10:05:25 - 22-Sep-26 |
| Unknown* | 160 | €0.352 | SI Trade |
10:05:25 - 22-Sep-26 |
| Unknown* | 250 | €0.43 | SI Trade |
10:05:25 - 22-Sep-26 |
| Unknown* | 18 | €0.438 | SI Trade |
10:00:22 - 22-Sep-26 |
| Unknown* | 1,000 | €0.352 | SI Trade |
10:00:22 - 22-Sep-26 |
| Unknown* | 66 | €0.352 | SI Trade |
10:00:22 - 22-Sep-26 |
| Unknown* | 55 | €0.352 | SI Trade |
10:00:22 - 22-Sep-26 |
| Unknown* | 550 | €0.438 | SI Trade |
10:00:22 - 22-Sep-26 |