Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Demire Dt.mts.r (0KG2) Share Price

Price €0.785224 on 04-04-2025 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0KG2 Shares
Last Trade: Unknown 27.00 at €0.785
Day's Volume: 0
Last Close: €0.785224
Open: €0.00
ISIN: DE000A0XFSF0
Day's Range €0.00 - €0.00
52wk Range: €0.734707 - €1.038565
Market Capitalisation: €83m
VWAP: €0.00
Shares in Issue: 106m

Demire Dt.mts.r (0KG2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 €0.785 OTC Trade
10:56:18 - 19-Mar-25
Unknown* 15 €0.82 OTC Trade
08:18:20 - 19-Mar-25
Unknown* 27 €0.90 OTC Trade
15:22:41 - 18-Mar-25
Unknown* 34 €0.85 OTC Trade
14:32:04 - 18-Mar-25
Unknown* 116 €0.785 OTC Trade
09:19:27 - 18-Mar-25
Unknown* 39 €0.695 OTC Trade
13:50:39 - 10-Mar-25
Unknown* 10 €0.685 OTC Trade
08:02:17 - 05-Mar-25
Unknown* 10 €0.685 OTC Trade
08:02:17 - 05-Mar-25
Unknown* 10 €0.685 OTC Trade
08:02:17 - 05-Mar-25
See more Demire Dt.mts.r trades

Demire Dt.mts.r (0KG2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.785224 0.785224 0.785224 0.785224 0
2nd Apr 2025 (Wed) 0.785224 0.785224 0.785224 0.785224 0
1st Apr 2025 (Tue) 0.785224 0.785224 0.785224 0.785224 0
31st Mar 2025 (Mon) 0.785224 0.785224 0.785224 0.785224 0
28th Mar 2025 (Fri) 0.785224 0.785224 0.785224 0.785224 0
27th Mar 2025 (Thu) 0.785224 0.785224 0.785224 0.785224 0
26th Mar 2025 (Wed) 0.785224 0.785224 0.785224 0.785224 0
25th Mar 2025 (Tue) 0.785224 0.785224 0.785224 0.785224 0
24th Mar 2025 (Mon) 0.785224 0.785224 0.785224 0.785224 0
21st Mar 2025 (Fri) 0.785224 0.785224 0.785224 0.785224 0
20th Mar 2025 (Thu) 0.785224 0.785224 0.785224 0.785224 0
19th Mar 2025 (Wed) 0.785224 0.785224 0.785224 0.785224 42
18th Mar 2025 (Tue) 0.785224 0.785224 0.785224 0.785224 177
17th Mar 2025 (Mon) 0.785224 0.785224 0.785224 0.785224 0
14th Mar 2025 (Fri) 0.785224 0.785224 0.785224 0.785224 0
13th Mar 2025 (Thu) 0.785224 0.785224 0.785224 0.785224 0
12th Mar 2025 (Wed) 0.785224 0.785224 0.785224 0.785224 0
11th Mar 2025 (Tue) 0.785224 0.785224 0.785224 0.785224 0
10th Mar 2025 (Mon) 0.785224 0.785224 0.785224 0.785224 39
7th Mar 2025 (Fri) 0.785224 0.785224 0.785224 0.785224 0
6th Mar 2025 (Thu) 0.785224 0.785224 0.785224 0.785224 0
5th Mar 2025 (Wed) 0.785224 0.785224 0.785224 0.785224 30
4th Mar 2025 (Tue) 0.785224 0.785224 0.785224 0.785224 0
See more Demire Dt.mts.r price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered