| Price | €72.23 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €-0.10 -0.14% |
| Buy | €72.96 |
| Sell | €71.50 |
| Last Trade: | Unknown 0.00 at €72.32 |
| Day's Volume: | 11,261 |
| Last Close: | €72.23 |
| Open: | €74.50 |
| ISIN: | FR0000120644 |
| Day's Range | €72.18 - €74.84 |
| 52wk Range: | €60.67 - €81.53 |
| Market Capitalisation: | €46.38b |
| VWAP: | €72.42558 |
| Shares in Issue: | 642.12m |
Danone Ord (0KFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €72.32 | SI Trade |
16:24:49 - 10-Jul-26 |
| Buy* | 218 | €72.44 | SI Trade |
15:57:10 - 10-Jul-26 |
| Unknown* | 45 | €72.42 | SI Trade |
15:40:11 - 10-Jul-26 |
| Unknown* | -45 | €0.00 | SI Trade Correction |
15:40:11 - 10-Jul-26 |
| Unknown* | 45 | €0.00 | SI Trade |
15:40:11 - 10-Jul-26 |
| Unknown* | 0 | €72.48 | SI Trade |
15:39:27 - 10-Jul-26 |
| Unknown* | 12 | €72.44 | OTC Trade |
15:39:17 - 10-Jul-26 |
| Unknown* | 0 | €72.38 | SI Trade |
15:33:15 - 10-Jul-26 |
| Unknown* | 348 | €72.43 | SI Trade |
15:29:45 - 10-Jul-26 |
| Unknown* | 0 | €72.40 | SI Trade |
15:29:17 - 10-Jul-26 |
Danone Ord (0KFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
