| Price | €59.69 on 28-09-2026 at 18:25:06 |
|---|---|
| Change | €0.24 0.4% |
| Buy | €60.30 |
| Sell | €59.08 |
| Last Trade: | Unknown 7,231.00 at €59.80 |
| Day's Volume: | 582,237 |
| Last Close: | €59.69 |
| Open: | €59.71 |
| ISIN: | FR0000120644 |
| Day's Range | €59.06 - €60.17 |
| 52wk Range: | €57.20 - €81.53 |
| Market Capitalisation: | €38.45b |
| VWAP: | €59.70545 |
| Shares in Issue: | 644.10m |
Danone Ord (0KFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,231 | €59.80 | SI Trade |
16:52:21 - 28-Sep-26 |
| Unknown* | 5,292 | €59.80 | SI Trade |
16:52:21 - 28-Sep-26 |
| Unknown* | 20,275 | €59.80 | SI Trade |
16:52:21 - 28-Sep-26 |
| Sell* | 2,823 | €59.50 | SI Trade |
16:35:26 - 28-Sep-26 |
| Buy* | 12 | €59.71 | SI Trade |
16:28:42 - 28-Sep-26 |
| Buy* | 10 | €59.71 | SI Trade |
16:28:22 - 28-Sep-26 |
| Buy* | 12 | €59.71 | SI Trade |
16:27:52 - 28-Sep-26 |
| Buy* | 295 | €59.71 | SI Trade |
16:27:31 - 28-Sep-26 |
| Buy* | 10 | €59.73 | SI Trade |
16:26:54 - 28-Sep-26 |
| Buy* | 1 | €59.73 | SI Trade |
16:26:54 - 28-Sep-26 |
Danone Ord (0KFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
