| Price | €63.10 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.25 -0.39% |
| Buy | €63.76 |
| Sell | €62.44 |
| Last Trade: | Unknown 3,582.00 at €62.86 |
| Day's Volume: | 59,919 |
| Last Close: | €63.10 |
| Open: | €62.80 |
| ISIN: | FR0000120644 |
| Day's Range | €62.49 - €64.11 |
| 52wk Range: | €60.90 - €81.53 |
| Market Capitalisation: | €40.39b |
| VWAP: | €62.69194 |
| Shares in Issue: | 640.17m |
Danone Ord (0KFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,582 | €62.86 | SI Trade |
16:18:39 - 21-May-26 |
| Unknown* | -3,582 | €0.00 | SI Trade Correction |
16:18:39 - 21-May-26 |
| Unknown* | 3,582 | €0.00 | SI Trade |
16:18:39 - 21-May-26 |
| Unknown* | 0 | €62.94 | SI Trade |
16:03:11 - 21-May-26 |
| Unknown* | 0 | €62.92 | SI Trade |
16:01:45 - 21-May-26 |
| Unknown* | 0 | €62.80 | SI Trade |
15:46:21 - 21-May-26 |
| Sell* | 5 | €62.78 | SI Trade |
15:37:10 - 21-May-26 |
| Unknown* | 0 | €62.82 | SI Trade |
15:35:05 - 21-May-26 |
| Unknown* | 18 | €62.68072 | Currency Conversion Negotiated Trade |
15:25:37 - 21-May-26 |
| Unknown* | 0 | €62.72 | SI Trade |
15:20:02 - 21-May-26 |
Danone Ord (0KFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
