Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danone Ord (0KFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €72.32 SI Trade
 16:24:49 - 10-Jul-26
Buy* 218 €72.44 SI Trade
 15:57:10 - 10-Jul-26
Unknown* 45 €72.42 SI Trade
 15:40:11 - 10-Jul-26
Unknown* -45 €0.00 SI Trade
Correction
 15:40:11 - 10-Jul-26
Unknown* 45 €0.00 SI Trade
 15:40:11 - 10-Jul-26
Unknown* 0 €72.48 SI Trade
 15:39:27 - 10-Jul-26
Unknown* 12 €72.44 OTC Trade
 15:39:17 - 10-Jul-26
Unknown* 0 €72.38 SI Trade
 15:33:15 - 10-Jul-26
Unknown* 348 €72.43 SI Trade
 15:29:45 - 10-Jul-26
Unknown* 0 €72.40 SI Trade
 15:29:17 - 10-Jul-26
Buy* 1 €72.52 SI Trade
 15:21:44 - 10-Jul-26
Unknown* 1 €72.30372 Currency Conversion
Negotiated Trade
 15:11:51 - 10-Jul-26
Unknown* 1 €72.47461 Currency Conversion
Negotiated Trade
 15:11:50 - 10-Jul-26
Unknown* 0 €72.40 SI Trade
 15:09:57 - 10-Jul-26
Sell* 195 €72.40 SI Trade
 15:08:21 - 10-Jul-26
Unknown* 33 €72.36 OTC Trade
 15:06:34 - 10-Jul-26
Buy* 100 €72.46 SI Trade
 15:04:06 - 10-Jul-26
Unknown* 0 €72.44 SI Trade
 15:02:52 - 10-Jul-26
Buy* 9,332 €72.44 SI Trade
 14:55:33 - 10-Jul-26
Unknown* 18 €72.41 OTC Trade
 14:54:06 - 10-Jul-26
Unknown* 17 €72.42 OTC Trade
 14:43:49 - 10-Jul-26
Buy* 1 €72.26 SI Trade
 14:37:54 - 10-Jul-26
Unknown* 5 €72.22 OTC Trade
 14:35:29 - 10-Jul-26
Unknown* 17 €72.22 OTC Trade
 14:35:29 - 10-Jul-26
Unknown* 0 €72.36 SI Trade
 14:33:17 - 10-Jul-26
Sell* 69 €72.33 SI Trade
 14:31:17 - 10-Jul-26
Sell* 3 €72.28 SI Trade
 14:27:11 - 10-Jul-26
Unknown* 0 €72.36 SI Trade
 14:20:51 - 10-Jul-26
Unknown* 12 €72.44 OTC Trade
 14:01:18 - 10-Jul-26
Unknown* 0 €72.42 SI Trade
 14:00:13 - 10-Jul-26
Unknown* 0 €72.36 SI Trade
 13:57:30 - 10-Jul-26
Unknown* 0 €72.34 OTC Trade
 13:15:53 - 10-Jul-26
Unknown* 0 €72.30 OTC Trade
 13:13:32 - 10-Jul-26
Unknown* 0 €72.32 OTC Trade
 13:13:19 - 10-Jul-26
Unknown* 0 €72.30 OTC Trade
 13:13:19 - 10-Jul-26
Unknown* 0 €72.28 OTC Trade
 13:12:50 - 10-Jul-26
Unknown* 0 €72.28 OTC Trade
 13:12:50 - 10-Jul-26
Unknown* 0 €72.24 OTC Trade
 13:09:50 - 10-Jul-26
Unknown* 0 €72.24 OTC Trade
 13:08:35 - 10-Jul-26
Unknown* 0 €72.24 OTC Trade
 13:08:31 - 10-Jul-26
Unknown* 0 €72.24 OTC Trade
 13:08:28 - 10-Jul-26
Unknown* 0 €72.26 OTC Trade
 13:08:27 - 10-Jul-26
Unknown* 0 €72.26 OTC Trade
 13:08:27 - 10-Jul-26
Unknown* 0 €72.24 OTC Trade
 13:08:23 - 10-Jul-26
Unknown* 0 €72.24 OTC Trade
 13:08:17 - 10-Jul-26
Unknown* 0 €72.24 OTC Trade
 13:08:16 - 10-Jul-26
Unknown* 0 €72.22 OTC Trade
 13:08:14 - 10-Jul-26
Unknown* 0 €72.24 SI Trade
 13:08:11 - 10-Jul-26
Buy* 26 €72.24 SI Trade
 13:08:11 - 10-Jul-26
Unknown* 0 €72.24 OTC Trade
 13:08:09 - 10-Jul-26
Unknown* 0 €72.22 OTC Trade
 13:08:08 - 10-Jul-26
Unknown* 0 €72.22 OTC Trade
 13:08:06 - 10-Jul-26
Unknown* 0 €72.22 OTC Trade
 13:08:03 - 10-Jul-26
Unknown* 0 €72.24 OTC Trade
 13:08:01 - 10-Jul-26
Unknown* 0 €72.22 OTC Trade
 13:07:57 - 10-Jul-26
Unknown* 0 €72.24 OTC Trade
 13:07:50 - 10-Jul-26
Unknown* 0 €72.22 OTC Trade
 13:07:49 - 10-Jul-26
Unknown* 0 €72.22 OTC Trade
 13:07:48 - 10-Jul-26
Unknown* 0 €72.22 OTC Trade
 13:07:44 - 10-Jul-26
Unknown* 0 €72.22 OTC Trade
 13:07:43 - 10-Jul-26
Unknown* 0 €72.24 OTC Trade
 13:07:39 - 10-Jul-26
Unknown* 0 €72.22 OTC Trade
 13:07:38 - 10-Jul-26
Unknown* 0 €72.22 OTC Trade
 13:07:28 - 10-Jul-26
Unknown* 0 €72.22 OTC Trade
 13:07:28 - 10-Jul-26
Unknown* 0 €72.22 OTC Trade
 13:07:28 - 10-Jul-26
Unknown* 0 €72.22 OTC Trade
 13:07:28 - 10-Jul-26
Unknown* 0 €72.22 OTC Trade
 13:07:28 - 10-Jul-26
Unknown* 0 €72.24 OTC Trade
 13:07:26 - 10-Jul-26
Unknown* 0 €72.24 OTC Trade
 13:07:26 - 10-Jul-26
Unknown* 0 €72.24 OTC Trade
 13:07:23 - 10-Jul-26
Unknown* 0 €72.22 OTC Trade
 13:07:17 - 10-Jul-26
Unknown* 0 €72.28 OTC Trade
 13:07:11 - 10-Jul-26
Unknown* 0 €72.28 OTC Trade
 13:07:11 - 10-Jul-26
Unknown* 0 €72.26 OTC Trade
 13:06:55 - 10-Jul-26
Buy* 4 €72.26 SI Trade
 12:52:00 - 10-Jul-26
Unknown* 0 €72.24 SI Trade
 12:40:02 - 10-Jul-26
Buy* 295 €72.28 SI Trade
 12:28:56 - 10-Jul-26
Unknown* 0 €72.30 SI Trade
 12:15:33 - 10-Jul-26
Buy* 3 €72.24 SI Trade
 12:00:34 - 10-Jul-26
Unknown* 0 €72.26 SI Trade
 11:48:48 - 10-Jul-26
Unknown* 0 €72.28 SI Trade
 11:47:48 - 10-Jul-26
Unknown* 0 €72.30 SI Trade
 11:04:32 - 10-Jul-26
Sell* 5 €72.36 SI Trade
 10:53:52 - 10-Jul-26
Unknown* 0 €72.38 OTC Trade
 10:12:15 - 10-Jul-26
Unknown* 0 €72.38 OTC Trade
 10:12:15 - 10-Jul-26
Unknown* 0 €72.38 OTC Trade
 10:12:15 - 10-Jul-26
Unknown* 0 €72.38 OTC Trade
 10:12:15 - 10-Jul-26
Unknown* 0 €72.38 OTC Trade
 10:12:15 - 10-Jul-26
Unknown* 0 €72.38 OTC Trade
 10:12:15 - 10-Jul-26
Unknown* 0 €72.38 OTC Trade
 10:12:15 - 10-Jul-26
Unknown* 0 €72.38 OTC Trade
 10:11:56 - 10-Jul-26
Unknown* 0 €72.38 OTC Trade
 10:11:56 - 10-Jul-26
Unknown* 0 €72.38 OTC Trade
 10:11:56 - 10-Jul-26
Unknown* 0 €72.38 OTC Trade
 10:11:56 - 10-Jul-26
Unknown* 0 €72.38 OTC Trade
 10:11:56 - 10-Jul-26
Unknown* 0 €72.38 OTC Trade
 10:11:56 - 10-Jul-26
Unknown* 0 €72.38 OTC Trade
 10:11:56 - 10-Jul-26
Unknown* 0 €72.38 SI Trade
 10:06:17 - 10-Jul-26
Unknown* 332 €72.23259 Currency Conversion
Negotiated Trade
 09:51:44 - 10-Jul-26
Sell* 10 €72.36 SI Trade
 09:49:13 - 10-Jul-26
Sell* 16 €72.36 SI Trade
 09:48:44 - 10-Jul-26
Unknown* 11 €72.37 OTC Trade
 09:48:11 - 10-Jul-26
Sell* 25 €72.36 SI Trade
 09:47:31 - 10-Jul-26
Unknown* 0 €72.38 SI Trade
 09:47:19 - 10-Jul-26
Unknown* 12 €72.34 OTC Trade
 09:45:18 - 10-Jul-26
Unknown* 2 €72.36 OTC Trade
 09:44:48 - 10-Jul-26
Sell* 2 €72.36 SI Trade
 09:44:24 - 10-Jul-26
Unknown* 20 €72.40 OTC Trade
 09:43:42 - 10-Jul-26
Unknown* 19 €72.36 OTC Trade
 09:42:14 - 10-Jul-26
Sell* 8 €72.32 SI Trade
 09:41:39 - 10-Jul-26
Sell* 7 €72.30 SI Trade
 09:41:09 - 10-Jul-26
Unknown* 16 €72.31 OTC Trade
 09:40:15 - 10-Jul-26
Sell* 1 €72.28 SI Trade
 09:39:55 - 10-Jul-26
Unknown* 0 €72.42 SI Trade
 09:34:48 - 10-Jul-26
Buy* 5 €72.46 SI Trade
 09:14:40 - 10-Jul-26
Unknown* 7 €72.46 OTC Trade
 08:56:05 - 10-Jul-26
Buy* 4 €72.46 SI Trade
 08:53:40 - 10-Jul-26
Unknown* 0 €72.36 SI Trade
 08:47:21 - 10-Jul-26
Unknown* 1 €72.56 OTC Trade
 08:40:06 - 10-Jul-26
Unknown* 1 €72.58 OTC Trade
 08:39:54 - 10-Jul-26
Unknown* 0 €72.38 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €72.36 OTC Trade
 08:21:30 - 10-Jul-26
Unknown* 0 €72.22 SI Trade
 08:11:37 - 10-Jul-26
Unknown* 0 €72.24 SI Trade
 08:03:09 - 10-Jul-26
Unknown* 0 €72.40 SI Trade
 08:01:17 - 10-Jul-26
Unknown* 0 €72.06 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 0 €72.18 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €72.28 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €72.28 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €72.16 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €72.28 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €72.28 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €72.16 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €72.28 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €72.28 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €72.28 SI Trade
 08:00:07 - 10-Jul-26
Sell* 1 €72.16 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €72.28 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €72.28 SI Trade
 08:00:07 - 10-Jul-26
Buy* 41,185 €72.45101 SI Trade
Negotiated Trade
 16:37:04 - 09-Jul-26
Buy* 41,185 €72.45101 SI Trade
Negotiated Trade
 16:37:04 - 09-Jul-26
Buy* 668 €72.42 SI Trade
 16:35:25 - 09-Jul-26
Buy* 5,458 €72.42 SI Trade
 16:35:25 - 09-Jul-26
Sell* 13 €72.29705 SI Trade
Suspected SELL Trade
 16:30:00 - 09-Jul-26
Sell* 16 €72.29705 SI Trade
Suspected SELL Trade
 16:30:00 - 09-Jul-26
Sell* 2 €72.30247 SI Trade
Suspected SELL Trade
 16:30:00 - 09-Jul-26
Sell* 4 €72.29705 SI Trade
Suspected SELL Trade
 16:30:00 - 09-Jul-26
Sell* 63 €72.32 SI Trade
 16:29:17 - 09-Jul-26
Unknown* 0 €72.28 OTC Trade
 16:25:23 - 09-Jul-26
Unknown* 0 €72.28 OTC Trade
 16:25:23 - 09-Jul-26
Unknown* 0 €72.32 SI Trade
 16:24:45 - 09-Jul-26
Buy* 20 €72.35842 SI Trade
Negotiated Trade
 16:23:30 - 09-Jul-26
Buy* 152 €72.40345 SI Trade
Negotiated Trade
 16:21:56 - 09-Jul-26
Buy* 4 €72.40345 SI Trade
Negotiated Trade
 16:21:56 - 09-Jul-26
Sell* 10 €72.41268 SI Trade
Suspected SELL Trade
 16:21:14 - 09-Jul-26
Unknown* 0 €72.40 SI Trade
 16:21:11 - 09-Jul-26
Sell* 17 €72.42987 SI Trade
Suspected SELL Trade
 16:19:04 - 09-Jul-26
Sell* 28 €72.43053 SI Trade
Suspected SELL Trade
 16:19:00 - 09-Jul-26
Sell* 11 €72.44056 SI Trade
Suspected SELL Trade
 16:18:50 - 09-Jul-26
Unknown* 0 €72.42 SI Trade
 16:18:10 - 09-Jul-26
Sell* 4 €72.4698 SI Trade
Suspected SELL Trade
 16:17:39 - 09-Jul-26
Sell* 10 €72.47427 SI Trade
Suspected SELL Trade
 16:16:30 - 09-Jul-26
Unknown* 0 €72.42 SI Trade
 16:15:38 - 09-Jul-26
Sell* 7 €72.44 SI Trade
 16:15:21 - 09-Jul-26
Sell* 3 €72.47758 SI Trade
Suspected SELL Trade
 16:15:15 - 09-Jul-26
Sell* 9 €72.47692 SI Trade
Suspected SELL Trade
 16:11:54 - 09-Jul-26
Sell* 3 €72.47227 SI Trade
Suspected SELL Trade
 16:11:05 - 09-Jul-26
Sell* 61 €72.47227 SI Trade
Suspected SELL Trade
 16:10:59 - 09-Jul-26
Sell* 18 €72.4803 SI Trade
Suspected SELL Trade
 16:09:37 - 09-Jul-26
Sell* 4 €72.48264 SI Trade
Suspected SELL Trade
 16:08:52 - 09-Jul-26
Sell* 11 €72.47497 SI Trade
Suspected SELL Trade
 16:08:01 - 09-Jul-26
Sell* 6 €72.47406 SI Trade
Suspected SELL Trade
 16:07:24 - 09-Jul-26
Sell* 3 €72.47466 SI Trade
Suspected SELL Trade
 16:06:48 - 09-Jul-26
Sell* 9 €72.48458 SI Trade
Suspected SELL Trade
 16:05:17 - 09-Jul-26
Unknown* 0 €72.50 SI Trade
 16:04:53 - 09-Jul-26
Sell* 4 €72.48965 SI Trade
Suspected SELL Trade
 16:04:39 - 09-Jul-26
Sell* 9 €72.4921 SI Trade
Suspected SELL Trade
 16:03:17 - 09-Jul-26
Sell* 3 €72.51504 SI Trade
Suspected SELL Trade
 16:02:35 - 09-Jul-26
Unknown* 0 €72.48 SI Trade
 16:02:31 - 09-Jul-26
Sell* 4 €72.51504 SI Trade
Suspected SELL Trade
 16:02:24 - 09-Jul-26
Buy* 4 €72.53657 SI Trade
Negotiated Trade
 16:00:19 - 09-Jul-26
Buy* 3 €72.55649 SI Trade
Negotiated Trade
 15:58:05 - 09-Jul-26
Buy* 4 €72.56163 SI Trade
Negotiated Trade
 15:57:24 - 09-Jul-26
Buy* 6 €72.56288 SI Trade
Negotiated Trade
 15:56:11 - 09-Jul-26
Unknown* 0 €72.60 SI Trade
 15:52:50 - 09-Jul-26
Buy* 4 €72.54123 SI Trade
Negotiated Trade
 15:52:27 - 09-Jul-26
Unknown* 0 €72.58 SI Trade
 15:51:50 - 09-Jul-26
Buy* 8 €72.53343 SI Trade
Negotiated Trade
 15:51:11 - 09-Jul-26
Unknown* 0 €72.54 SI Trade
 15:47:49 - 09-Jul-26
Sell* 7 €72.57235 SI Trade
Suspected SELL Trade
 15:46:18 - 09-Jul-26
Sell* 22 €72.57235 SI Trade
Suspected SELL Trade
 15:46:18 - 09-Jul-26
Sell* 30 €72.58 SI Trade
 15:45:48 - 09-Jul-26
Sell* 58 €72.59 SI Trade
 15:45:45 - 09-Jul-26
Sell* 48 €72.60 SI Trade
 15:45:44 - 09-Jul-26
Unknown* 0 €72.66 SI Trade
 15:32:10 - 09-Jul-26
Sell* 20 €72.64 SI Trade
 15:31:16 - 09-Jul-26
Unknown* 0 €72.62 SI Trade
 15:27:18 - 09-Jul-26
Sell* 1,300 €72.62 SI Trade
 15:24:59 - 09-Jul-26
Sell* 10,000 €72.6735 SI Trade
 15:22:48 - 09-Jul-26
Sell* 10,000 €72.6735 SI Trade
 15:22:48 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84