| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €58.80 | SI Trade |
10:50:27 - 29-Sep-26 |
| Unknown* | 0 | €58.86 | SI Trade |
10:42:07 - 29-Sep-26 |
| Unknown* | 0 | €58.80 | SI Trade |
10:38:05 - 29-Sep-26 |
| Unknown* | 0 | €58.86 | SI Trade |
10:36:51 - 29-Sep-26 |
| Sell* | 10 | €58.86 | SI Trade |
10:35:58 - 29-Sep-26 |
| Unknown* | 1 | €58.90 | OTC Trade |
10:25:03 - 29-Sep-26 |
| Sell* | 8 | €58.80 | SI Trade |
10:15:35 - 29-Sep-26 |
| Unknown* | 20 | €58.84 | OTC Trade |
10:13:37 - 29-Sep-26 |
| Unknown* | 0 | €58.90 | SI Trade |
10:05:08 - 29-Sep-26 |
| Sell* | 120 | €58.92 | SI Trade |
10:00:05 - 29-Sep-26 |
| Unknown* | 0 | €58.94 | SI Trade |
09:56:17 - 29-Sep-26 |
| Unknown* | 0 | €58.90 | SI Trade |
09:54:56 - 29-Sep-26 |
| Unknown* | 0 | €58.90 | SI Trade |
09:54:48 - 29-Sep-26 |
| Unknown* | 0 | €58.92 | SI Trade |
09:53:00 - 29-Sep-26 |
| Sell* | 20 | €59.00 | SI Trade |
09:49:41 - 29-Sep-26 |
| Unknown* | 20 | €59.00 | OTC Trade |
09:49:41 - 29-Sep-26 |
| Sell* | 13 | €59.00 | SI Trade |
09:49:34 - 29-Sep-26 |
| Sell* | 12 | €59.02 | SI Trade |
09:49:07 - 29-Sep-26 |
| Buy* | 3 | €59.04 | SI Trade |
09:49:01 - 29-Sep-26 |
| Sell* | 2 | €59.02 | SI Trade |
09:48:39 - 29-Sep-26 |
| Sell* | 2 | €59.02 | SI Trade |
09:47:33 - 29-Sep-26 |
| Sell* | 2 | €59.02 | SI Trade |
09:47:13 - 29-Sep-26 |
| Sell* | 10 | €58.98 | SI Trade |
09:46:11 - 29-Sep-26 |
| Sell* | 7 | €58.96 | SI Trade |
09:45:31 - 29-Sep-26 |
| Unknown* | 0 | €58.96 | SI Trade |
09:43:52 - 29-Sep-26 |
| Sell* | 3 | €58.98 | SI Trade |
09:40:17 - 29-Sep-26 |
| Unknown* | 0 | €59.00 | SI Trade |
09:38:27 - 29-Sep-26 |
| Sell* | 100 | €58.92 | SI Trade |
09:35:17 - 29-Sep-26 |
| Sell* | 25 | €58.94 | SI Trade |
09:33:42 - 29-Sep-26 |
| Unknown* | 25 | €58.94 | OTC Trade |
09:33:42 - 29-Sep-26 |
| Sell* | 100 | €58.98 | SI Trade |
09:27:10 - 29-Sep-26 |
| Unknown* | 4 | €59.06 | OTC Trade |
09:23:22 - 29-Sep-26 |
| Unknown* | 0 | €59.16 | SI Trade |
09:21:44 - 29-Sep-26 |
| Buy* | 3 | €59.06 | SI Trade |
09:16:36 - 29-Sep-26 |
| Unknown* | 10 | €59.04 | OTC Trade |
09:14:53 - 29-Sep-26 |
| Sell* | 3 | €59.02 | SI Trade |
09:14:39 - 29-Sep-26 |
| Sell* | 24 | €59.02 | SI Trade |
09:14:33 - 29-Sep-26 |
| Unknown* | 2 | €59.04 | OTC Trade |
09:14:12 - 29-Sep-26 |
| Sell* | 5 | €59.08 | SI Trade |
09:12:54 - 29-Sep-26 |
| Unknown* | 0 | €59.20 | SI Trade |
09:09:01 - 29-Sep-26 |
| Unknown* | 0 | €59.14 | SI Trade |
08:58:27 - 29-Sep-26 |
| Sell* | 19 | €59.14 | SI Trade |
08:58:25 - 29-Sep-26 |
| Unknown* | 0 | €59.12 | OTC Trade |
08:50:33 - 29-Sep-26 |
| Sell* | 1 | €59.16 | SI Trade |
08:47:25 - 29-Sep-26 |
| Sell* | 88 | €59.18 | SI Trade |
08:46:28 - 29-Sep-26 |
| Unknown* | 0 | €59.26 | SI Trade |
08:39:16 - 29-Sep-26 |
| Buy* | 7 | €59.20 | SI Trade |
08:27:45 - 29-Sep-26 |
| Buy* | 5 | €59.20 | SI Trade |
08:27:43 - 29-Sep-26 |
| Unknown* | 0 | €59.06 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €59.06 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €59.06 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €59.06 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:18:40 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 3 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
08:15:49 - 29-Sep-26 |