| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,582 | €62.86 | SI Trade |
16:18:39 - 21-May-26 |
| Unknown* | -3,582 | €0.00 | SI Trade Correction |
16:18:39 - 21-May-26 |
| Unknown* | 3,582 | €0.00 | SI Trade |
16:18:39 - 21-May-26 |
| Unknown* | 0 | €62.94 | SI Trade |
16:03:11 - 21-May-26 |
| Unknown* | 0 | €62.92 | SI Trade |
16:01:45 - 21-May-26 |
| Unknown* | 0 | €62.80 | SI Trade |
15:46:21 - 21-May-26 |
| Sell* | 5 | €62.78 | SI Trade |
15:37:10 - 21-May-26 |
| Unknown* | 0 | €62.82 | SI Trade |
15:35:05 - 21-May-26 |
| Unknown* | 18 | €62.68072 | Currency Conversion Negotiated Trade |
15:25:37 - 21-May-26 |
| Unknown* | 0 | €62.72 | SI Trade |
15:20:02 - 21-May-26 |
| Sell* | 53,196 | €62.68 | SI Trade |
15:18:01 - 21-May-26 |
| Unknown* | 1 | €62.35687 | Currency Conversion Negotiated Trade |
15:12:42 - 21-May-26 |
| Unknown* | 2 | €63.02341 | Currency Conversion Negotiated Trade |
15:12:42 - 21-May-26 |
| Sell* | 180 | €62.70 | SI Trade |
15:11:21 - 21-May-26 |
| Unknown* | 0 | €62.66 | SI Trade |
14:53:44 - 21-May-26 |
| Unknown* | 0 | €62.64 | SI Trade |
14:51:48 - 21-May-26 |
| Unknown* | 0 | €62.46 | OTC Trade |
14:46:51 - 21-May-26 |
| Unknown* | 0 | €62.48 | SI Trade |
14:45:16 - 21-May-26 |
| Sell* | 1 | €62.44 | SI Trade |
14:43:52 - 21-May-26 |
| Sell* | 1,071 | €62.46 | Negotiated Trade |
14:40:19 - 21-May-26 |
| Unknown* | 0 | €62.58 | SI Trade |
14:33:14 - 21-May-26 |
| Unknown* | 0 | €62.78 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 5 | €62.78 | OTC Trade |
14:26:04 - 21-May-26 |
| Buy* | 22 | €62.76 | SI Trade |
14:09:35 - 21-May-26 |
| Unknown* | 0 | €62.76 | SI Trade |
14:09:35 - 21-May-26 |
| Unknown* | 0 | €62.78 | SI Trade |
13:31:29 - 21-May-26 |
| Unknown* | 0 | €62.92 | SI Trade |
13:04:40 - 21-May-26 |
| Unknown* | 51 | €62.90 | OTC Trade |
13:00:50 - 21-May-26 |
| Unknown* | 650 | €62.90 | OTC Trade |
13:00:50 - 21-May-26 |
| Unknown* | 1 | €62.98 | OTC Trade |
12:53:39 - 21-May-26 |
| Unknown* | 0 | €62.94 | SI Trade |
12:35:29 - 21-May-26 |
| Unknown* | 0 | €62.86 | SI Trade |
12:14:23 - 21-May-26 |
| Unknown* | 3 | €62.79276 | Currency Conversion Negotiated Trade |
12:14:01 - 21-May-26 |
| Buy* | 2 | €62.76 | SI Trade |
12:06:05 - 21-May-26 |
| Buy* | 5 | €62.76 | SI Trade |
12:06:00 - 21-May-26 |
| Unknown* | 22 | €62.6891 | Currency Conversion Negotiated Trade |
12:05:44 - 21-May-26 |
| Unknown* | 0 | €62.72 | OTC Trade |
12:02:05 - 21-May-26 |
| Unknown* | 280 | €62.73463 | Currency Conversion Negotiated Trade |
12:00:12 - 21-May-26 |
| Sell* | 2 | €62.98 | SI Trade |
11:29:27 - 21-May-26 |
| Unknown* | 2 | €62.98 | OTC Trade |
11:29:07 - 21-May-26 |
| Unknown* | 0 | €63.02 | SI Trade |
11:08:36 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
11:04:21 - 21-May-26 |
| Unknown* | 0 | €62.96 | SI Trade |
10:40:59 - 21-May-26 |
| Buy* | 5 | €62.88 | SI Trade |
10:22:56 - 21-May-26 |
| Unknown* | 0 | €62.90 | SI Trade |
10:19:13 - 21-May-26 |
| Unknown* | 15 | €62.86 | OTC Trade |
10:01:34 - 21-May-26 |
| Unknown* | 15 | €62.86 | SI Trade |
10:01:34 - 21-May-26 |
| Unknown* | 36 | €62.83817 | Currency Conversion Negotiated Trade |
09:51:32 - 21-May-26 |
| Unknown* | 2 | €62.96 | OTC Trade |
09:38:16 - 21-May-26 |
| Unknown* | 2 | €62.96 | OTC Trade |
09:38:12 - 21-May-26 |
| Unknown* | 2 | €62.96 | OTC Trade |
09:38:07 - 21-May-26 |
| Unknown* | 2 | €62.96 | OTC Trade |
09:38:03 - 21-May-26 |
| Unknown* | 2 | €62.96 | OTC Trade |
09:37:59 - 21-May-26 |
| Unknown* | 2 | €62.96 | OTC Trade |
09:36:42 - 21-May-26 |
| Unknown* | 2 | €62.96 | OTC Trade |
09:36:38 - 21-May-26 |
| Unknown* | 2 | €62.96 | OTC Trade |
09:36:32 - 21-May-26 |
| Unknown* | 2 | €62.96 | OTC Trade |
09:36:28 - 21-May-26 |
| Unknown* | 2 | €62.96 | OTC Trade |
09:36:23 - 21-May-26 |
| Unknown* | 0 | €62.96 | OTC Trade |
09:35:46 - 21-May-26 |
| Unknown* | 2 | €62.94 | OTC Trade |
09:32:51 - 21-May-26 |
| Unknown* | 2 | €62.92 | OTC Trade |
09:32:46 - 21-May-26 |
| Unknown* | 2 | €62.92 | OTC Trade |
09:32:42 - 21-May-26 |
| Unknown* | 2 | €62.92 | OTC Trade |
09:32:38 - 21-May-26 |
| Unknown* | 2 | €62.92 | OTC Trade |
09:32:34 - 21-May-26 |
| Unknown* | 0 | €62.94 | SI Trade |
09:30:23 - 21-May-26 |
| Unknown* | 0 | €62.96 | OTC Trade |
09:28:54 - 21-May-26 |
| Unknown* | 0 | €62.96 | OTC Trade |
09:28:54 - 21-May-26 |
| Unknown* | 0 | €62.96 | OTC Trade |
09:28:54 - 21-May-26 |
| Unknown* | 0 | €62.96 | OTC Trade |
09:28:54 - 21-May-26 |
| Unknown* | 0 | €62.96 | OTC Trade |
09:28:54 - 21-May-26 |
| Unknown* | 0 | €62.96 | OTC Trade |
09:28:54 - 21-May-26 |
| Unknown* | 0 | €62.96 | OTC Trade |
09:28:54 - 21-May-26 |
| Unknown* | 0 | €62.96 | OTC Trade |
09:28:54 - 21-May-26 |
| Unknown* | 0 | €62.96 | OTC Trade |
09:28:54 - 21-May-26 |
| Unknown* | 0 | €62.94 | SI Trade |
09:26:08 - 21-May-26 |
| Unknown* | 0 | €62.92 | SI Trade |
09:03:05 - 21-May-26 |
| Buy* | 1 | €62.92 | SI Trade |
08:52:06 - 21-May-26 |
| Unknown* | 0 | €62.88 | SI Trade |
08:45:40 - 21-May-26 |
| Unknown* | 0 | €62.82 | SI Trade |
08:39:29 - 21-May-26 |
| Unknown* | 0 | €62.82 | SI Trade |
08:38:33 - 21-May-26 |
| Unknown* | 0 | €62.82 | SI Trade |
08:38:26 - 21-May-26 |
| Unknown* | 573 | €62.82 | OTC Trade |
08:37:38 - 21-May-26 |
| Unknown* | 0 | €62.82 | SI Trade |
08:30:39 - 21-May-26 |
| Sell* | 56 | €62.78 | SI Trade |
08:09:27 - 21-May-26 |
| Sell* | 2 | €62.82 | SI Trade |
08:04:49 - 21-May-26 |
| Unknown* | 0 | €62.88 | SI Trade |
08:04:39 - 21-May-26 |
| Buy* | 13 | €62.90 | SI Trade |
08:04:38 - 21-May-26 |
| Buy* | 6 | €62.90 | SI Trade |
08:04:37 - 21-May-26 |
| Sell* | 59 | €62.94 | SI Trade |
08:03:46 - 21-May-26 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 1 | €62.82 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €64.16 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 1 | €62.93 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €62.92 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 3 | €62.92 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 2 | €63.00 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €62.92 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €62.92 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €62.92 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €62.98 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €62.92 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €62.92 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €62.92 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €62.98 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 4,425 | €63.06 | SI Trade |
16:51:31 - 20-May-26 |
| Buy* | 2 | €63.36 | SI Trade |
16:23:27 - 20-May-26 |
| Sell* | 3 | €63.34 | SI Trade |
16:20:57 - 20-May-26 |
| Sell* | 3 | €63.34 | SI Trade |
16:20:56 - 20-May-26 |
| Unknown* | 0 | €63.38 | SI Trade |
16:17:48 - 20-May-26 |
| Sell* | 5 | €63.34 | SI Trade |
16:17:13 - 20-May-26 |
| Unknown* | 0 | €63.48 | SI Trade |
16:15:40 - 20-May-26 |
| Sell* | 30 | €63.32 | SI Trade |
16:11:23 - 20-May-26 |
| Buy* | 1 | €63.36 | SI Trade |
16:06:54 - 20-May-26 |
| Buy* | 1 | €63.38 | SI Trade |
16:05:04 - 20-May-26 |
| Buy* | 1 | €63.38 | SI Trade |
16:02:51 - 20-May-26 |
| Unknown* | 0 | €63.32 | SI Trade |
15:52:42 - 20-May-26 |
| Sell* | 4 | €63.32 | SI Trade |
15:52:41 - 20-May-26 |
| Unknown* | 0 | €63.32 | SI Trade |
15:50:54 - 20-May-26 |
| Unknown* | 0 | €63.34 | SI Trade |
15:46:48 - 20-May-26 |
| Unknown* | 0 | €63.34 | OTC Trade |
15:45:08 - 20-May-26 |
| Unknown* | 0 | €63.28 | SI Trade |
15:42:25 - 20-May-26 |
| Unknown* | 0 | €63.26 | SI Trade |
15:41:02 - 20-May-26 |
| Unknown* | 0 | €63.26 | SI Trade |
15:40:27 - 20-May-26 |
| Unknown* | 0 | €63.20 | SI Trade |
15:35:06 - 20-May-26 |
| Unknown* | 0 | €63.24 | SI Trade |
15:31:51 - 20-May-26 |
| Unknown* | 0 | €63.26 | SI Trade |
15:28:42 - 20-May-26 |
| Unknown* | 0 | €63.26 | SI Trade |
15:28:41 - 20-May-26 |
| Unknown* | 0 | €63.26 | SI Trade |
15:28:30 - 20-May-26 |
| Buy* | 10 | €63.28 | SI Trade |
15:28:10 - 20-May-26 |
| Unknown* | 0 | €63.28 | SI Trade |
15:28:08 - 20-May-26 |
| Unknown* | 0 | €63.28 | SI Trade |
15:27:55 - 20-May-26 |
| Unknown* | 0 | €63.28 | SI Trade |
15:27:36 - 20-May-26 |
| Unknown* | 0 | €63.28 | SI Trade |
15:27:34 - 20-May-26 |
| Unknown* | 0 | €63.28 | SI Trade |
15:27:13 - 20-May-26 |
| Unknown* | 0 | €63.26 | SI Trade |
15:26:56 - 20-May-26 |
| Unknown* | 0 | €63.26 | SI Trade |
15:26:55 - 20-May-26 |
| Unknown* | 0 | €63.30 | SI Trade |
15:24:47 - 20-May-26 |
| Unknown* | 0 | €63.30 | SI Trade |
15:24:41 - 20-May-26 |
| Unknown* | 0 | €63.30 | SI Trade |
15:24:40 - 20-May-26 |
| Unknown* | 0 | €63.30 | SI Trade |
15:24:37 - 20-May-26 |
| Unknown* | 0 | €63.30 | SI Trade |
15:24:32 - 20-May-26 |
| Unknown* | 0 | €63.28 | SI Trade |
15:24:26 - 20-May-26 |
| Unknown* | 53 | €63.15351 | Currency Conversion Negotiated Trade |
15:23:10 - 20-May-26 |
| Unknown* | 1 | €63.18 | OTC Trade |
15:19:33 - 20-May-26 |
| Unknown* | 2 | €62.68243 | Currency Conversion Negotiated Trade |
15:12:55 - 20-May-26 |
| Unknown* | 5 | €63.33379 | Currency Conversion Negotiated Trade |
15:12:55 - 20-May-26 |
| Unknown* | 27 | €63.00 | OTC Trade |
15:10:37 - 20-May-26 |
| Sell* | 1 | €63.04 | SI Trade |
15:05:37 - 20-May-26 |
| Unknown* | 0 | €63.12 | SI Trade |
15:02:03 - 20-May-26 |
| Unknown* | 225 | €63.20 | SI Trade |
14:55:13 - 20-May-26 |
| Unknown* | 0 | €63.22 | SI Trade |
14:54:08 - 20-May-26 |
| Sell* | 14 | €63.09 | SI Trade |
14:42:37 - 20-May-26 |
| Unknown* | 0 | €63.20 | SI Trade |
14:30:38 - 20-May-26 |
| Unknown* | 0 | €63.20 | SI Trade |
14:30:17 - 20-May-26 |
| Buy* | 3 | €63.22 | SI Trade |
14:18:07 - 20-May-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
14:14:43 - 20-May-26 |
| Sell* | 5 | €63.20 | SI Trade |
14:09:41 - 20-May-26 |
| Unknown* | 5 | €63.20 | OTC Trade |
14:09:41 - 20-May-26 |
| Sell* | 2 | €63.20 | SI Trade |
14:08:01 - 20-May-26 |
| Sell* | 2 | €63.20 | SI Trade |
14:04:10 - 20-May-26 |
| Unknown* | 0 | €63.16 | SI Trade |
13:55:18 - 20-May-26 |
| Unknown* | 1,563,316 | €62.92 | OTC Trade |
13:53:45 - 20-May-26 |
| Sell* | 5 | €63.20 | SI Trade |
13:45:58 - 20-May-26 |
| Unknown* | 0 | €63.22 | OTC Trade |
13:35:16 - 20-May-26 |
| Unknown* | 0 | €63.22 | OTC Trade |
13:35:16 - 20-May-26 |
| Buy* | 6 | €63.28 | SI Trade |
13:20:18 - 20-May-26 |
| Unknown* | 0 | €63.24 | OTC Trade |
13:19:38 - 20-May-26 |
| Buy* | 2 | €63.30 | SI Trade |
13:16:54 - 20-May-26 |
| Unknown* | 0 | €63.22 | SI Trade |
13:00:17 - 20-May-26 |
| Buy* | 7 | €63.22 | SI Trade |
13:00:17 - 20-May-26 |
| Buy* | 7 | €63.28 | SI Trade |
12:39:39 - 20-May-26 |
| Unknown* | 0 | €63.28 | SI Trade |
12:26:45 - 20-May-26 |
| Unknown* | 0 | €63.28 | SI Trade |
12:25:13 - 20-May-26 |
| Buy* | 59 | €63.24 | SI Trade Negotiated Trade |
12:18:46 - 20-May-26 |
| Unknown* | 1 | €63.14 | OTC Trade |
12:04:39 - 20-May-26 |
| Sell* | 6 | €63.12 | SI Trade |
11:58:46 - 20-May-26 |
| Unknown* | 0 | €63.16 | SI Trade |
11:53:52 - 20-May-26 |
| Unknown* | 0 | €63.16 | SI Trade |
11:53:51 - 20-May-26 |
| Unknown* | 0 | €63.18 | SI Trade |
11:41:33 - 20-May-26 |
| Unknown* | 0 | €63.16 | SI Trade |
11:29:21 - 20-May-26 |
| Sell* | 3 | €63.16 | SI Trade |
11:29:17 - 20-May-26 |