| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.50 | 74.84 | 72.18 | 72.23 | 11,261 |
| 9th Jul 2026 (Thu) | 75.01 | 75.50 | 72.33 | 72.33 | 186,826 |
| 8th Jul 2026 (Wed) | 74.56 | 75.65 | 73.05 | 73.25 | 431,614 |
| 7th Jul 2026 (Tue) | 73.89 | 74.93 | 73.21 | 74.13 | 2,227,916 |
| 6th Jul 2026 (Mon) | 74.00 | 75.05 | 72.50 | 72.69 | 42,770 |
| 3rd Jul 2026 (Fri) | 73.97 | 75.23 | 73.33 | 73.54 | 301,910 |
| 2nd Jul 2026 (Thu) | 72.50 | 74.47 | 72.45 | 74.28 | 41,476 |
| 1st Jul 2026 (Wed) | 71.34 | 72.79 | 71.34 | 72.14 | 1,553,222 |
| 30th Jun 2026 (Tue) | 72.80 | 73.80 | 71.49 | 71.83 | 288,541 |
| 29th Jun 2026 (Mon) | 71.49 | 73.09 | 71.49 | 72.37 | 1,885,441 |
| 26th Jun 2026 (Fri) | 71.49 | 72.95 | 71.13 | 72.45 | 684,227 |
| 25th Jun 2026 (Thu) | 69.68 | 71.07 | 69.19 | 70.02 | 681,894 |
| 24th Jun 2026 (Wed) | 68.00 | 69.77 | 67.81 | 69.59 | 2,119,738 |
| 23rd Jun 2026 (Tue) | 67.41 | 68.49 | 66.72 | 67.75 | 1,041,068 |
| 22nd Jun 2026 (Mon) | 64.88 | 66.47 | 64.77 | 66.47 | 262,051 |
| 19th Jun 2026 (Fri) | 65.68 | 67.06 | 65.25 | 65.25 | 612,087 |
| 18th Jun 2026 (Thu) | 66.50 | 66.85 | 64.92 | 65.45 | 151,522 |
| 17th Jun 2026 (Wed) | 67.41 | 67.60 | 65.41 | 65.59 | 807,140 |
| 16th Jun 2026 (Tue) | 67.30 | 67.92 | 65.76 | 66.29 | 575,437 |
| 15th Jun 2026 (Mon) | 65.60 | 67.77 | 65.60 | 66.40 | 61,408 |
| 12th Jun 2026 (Fri) | 66.37 | 67.47 | 65.96 | 66.91 | 28,935 |
| 11th Jun 2026 (Thu) | 66.25 | 67.59 | 66.13 | 66.17 | 1,258,940 |
| 10th Jun 2026 (Wed) | 66.90 | 67.60 | 65.70 | 66.29 | 2,233,659 |
| 9th Jun 2026 (Tue) | 62.56 | 65.10 | 62.56 | 65.10 | 287,529 |
| 8th Jun 2026 (Mon) | 64.69 | 65.94 | 63.82 | 63.97 | 3,377,675 |
| 5th Jun 2026 (Fri) | 64.92 | 65.61 | 63.73 | 64.41 | 1,108,990 |
| 4th Jun 2026 (Thu) | 64.00 | 65.28 | 63.43 | 63.61 | 31,640 |
| 3rd Jun 2026 (Wed) | 65.49 | 66.30 | 64.12 | 64.12 | 507,332 |
| 2nd Jun 2026 (Tue) | 62.00 | 63.73 | 61.01 | 63.73 | 2,105,844 |
| 1st Jun 2026 (Mon) | 61.01 | 62.04 | 60.67 | 61.28 | 2,222,980 |
| 29th May 2026 (Fri) | 63.01 | 63.23 | 61.08 | 61.08 | 860,739 |
| 28th May 2026 (Thu) | 62.33 | 63.80 | 61.71 | 61.72 | 4,049,008 |
| 27th May 2026 (Wed) | 61.41 | 62.92 | 61.20 | 62.92 | 1,233,361 |
| 26th May 2026 (Tue) | 61.72 | 62.94 | 61.27 | 61.43 | 413,400 |
| 25th May 2026 (Mon) | 61.75 | 61.75 | 61.75 | 61.75 | 0 |
| 22nd May 2026 (Fri) | 63.74 | 63.98 | 61.75 | 61.75 | 487,699 |
| 21st May 2026 (Thu) | 62.80 | 64.11 | 62.49 | 63.10 | 59,919 |
| 20th May 2026 (Wed) | 62.88 | 64.18 | 62.87 | 63.35 | 4,387,552 |
| 19th May 2026 (Tue) | 63.20 | 64.22 | 62.87 | 63.49 | 1,545,387 |
| 18th May 2026 (Mon) | 60.90 | 62.70 | 60.90 | 62.55 | 104,728 |
| 15th May 2026 (Fri) | 62.31 | 63.11 | 61.41 | 61.41 | 542,085 |
| 14th May 2026 (Thu) | 62.08 | 63.22 | 61.83 | 61.83 | 399,440 |
| 13th May 2026 (Wed) | 62.08 | 63.45 | 61.43 | 61.58 | 2,903,554 |
| 12th May 2026 (Tue) | 61.60 | 62.79 | 61.39 | 62.59 | 592,747 |
| 11th May 2026 (Mon) | 62.63 | 63.90 | 61.91 | 62.06 | 130,250 |