| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.71 | 60.17 | 59.06 | 59.69 | 582,237 |
| 25th Sep 2026 (Fri) | 60.05 | 60.24 | 59.40 | 59.45 | 721,124 |
| 24th Sep 2026 (Thu) | 60.21 | 61.46 | 57.20 | 60.09 | 809,784 |
| 23rd Sep 2026 (Wed) | 60.69 | 61.95 | 57.66 | 60.45 | 36,467 |
| 22nd Sep 2026 (Tue) | 60.48 | 61.71 | 57.46 | 61.03 | 2,660,813 |
| 21st Sep 2026 (Mon) | 60.27 | 61.44 | 57.26 | 60.37 | 3,277,690 |
| 18th Sep 2026 (Fri) | 61.03 | 61.04 | 60.07 | 60.22 | 241,219 |
| 17th Sep 2026 (Thu) | 61.47 | 62.60 | 58.40 | 61.23 | 2,494,953 |
| 16th Sep 2026 (Wed) | 61.36 | 62.50 | 58.30 | 60.88 | 53,148 |
| 15th Sep 2026 (Tue) | 61.81 | 63.04 | 58.72 | 61.58 | 3,909,116 |
| 14th Sep 2026 (Mon) | 61.53 | 62.69 | 58.46 | 62.43 | 815,002 |
| 11th Sep 2026 (Fri) | 61.95 | 63.10 | 58.86 | 61.41 | 1,302,279 |
| 10th Sep 2026 (Thu) | 62.63 | 63.87 | 59.50 | 61.89 | 28,283 |
| 9th Sep 2026 (Wed) | 64.21 | 65.47 | 61.00 | 63.27 | 64,638 |
| 8th Sep 2026 (Tue) | 63.83 | 65.44 | 60.64 | 65.05 | 1,091,060 |
| 7th Sep 2026 (Mon) | 63.38 | 64.60 | 60.22 | 63.49 | 1,647,512 |
| 4th Sep 2026 (Fri) | 63.70 | 64.88 | 60.52 | 63.79 | 210,181 |
| 3rd Sep 2026 (Thu) | 64.10 | 64.18 | 63.42 | 63.68 | 29,104 |
| 2nd Sep 2026 (Wed) | 64.54 | 65.74 | 61.32 | 64.25 | 394,200 |
| 1st Sep 2026 (Tue) | 64.23 | 65.55 | 61.02 | 64.37 | 146,356 |
| 31st Aug 2026 (Mon) | 64.37 | 64.37 | 64.37 | 64.37 | 0 |
| 28th Aug 2026 (Fri) | 64.84 | 66.13 | 61.60 | 64.37 | 1,179,673 |
| 27th Aug 2026 (Thu) | 65.53 | 65.53 | 64.59 | 64.76 | 86,500 |
| 26th Aug 2026 (Wed) | 65.43 | 66.79 | 62.16 | 65.46 | 2,365,544 |
| 25th Aug 2026 (Tue) | 66.00 | 67.32 | 62.70 | 65.62 | 519,965 |
| 24th Aug 2026 (Mon) | 66.50 | 67.75 | 63.18 | 66.27 | 72,026 |
| 21st Aug 2026 (Fri) | 66.10 | 67.44 | 65.69 | 66.21 | 804,663 |
| 20th Aug 2026 (Thu) | 66.02 | 67.13 | 65.46 | 66.01 | 8,187 |
| 19th Aug 2026 (Wed) | 64.84 | 66.39 | 64.84 | 65.70 | 1,262,668 |
| 18th Aug 2026 (Tue) | 64.50 | 66.51 | 64.50 | 65.63 | 78,372 |
| 17th Aug 2026 (Mon) | 67.05 | 68.15 | 64.86 | 65.21 | 16,443 |
| 14th Aug 2026 (Fri) | 66.73 | 68.60 | 66.73 | 67.07 | 1,631,759 |
| 13th Aug 2026 (Thu) | 66.50 | 68.42 | 66.50 | 67.97 | 127,844 |
| 12th Aug 2026 (Wed) | 66.21 | 67.99 | 66.21 | 66.97 | 2,295,483 |
| 11th Aug 2026 (Tue) | 67.30 | 69.13 | 67.30 | 67.51 | 133,486 |
| 10th Aug 2026 (Mon) | 68.18 | 69.50 | 67.57 | 67.91 | 92,779 |
| 7th Aug 2026 (Fri) | 67.28 | 69.04 | 67.28 | 68.01 | 2,904,560 |
| 6th Aug 2026 (Thu) | 69.36 | 70.46 | 68.11 | 68.27 | 24,355 |
| 5th Aug 2026 (Wed) | 68.00 | 69.19 | 67.76 | 68.19 | 1,072,304 |
| 4th Aug 2026 (Tue) | 68.90 | 69.43 | 67.29 | 67.98 | 173,237 |
| 3rd Aug 2026 (Mon) | 68.00 | 68.97 | 67.15 | 67.73 | 8,239 |
| 31st Jul 2026 (Fri) | 66.61 | 68.29 | 66.61 | 67.59 | 52,652 |
| 30th Jul 2026 (Thu) | 70.00 | 71.50 | 68.40 | 68.40 | 166,534 |
| 29th Jul 2026 (Wed) | 69.81 | 71.09 | 68.61 | 70.62 | 18,488 |