| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.88 | 64.18 | 62.87 | 63.35 | 4,387,552 |
| 19th May 2026 (Tue) | 63.20 | 64.22 | 62.87 | 63.49 | 1,545,387 |
| 18th May 2026 (Mon) | 60.90 | 62.70 | 60.90 | 62.55 | 104,728 |
| 15th May 2026 (Fri) | 62.31 | 63.11 | 61.41 | 61.41 | 542,085 |
| 14th May 2026 (Thu) | 62.08 | 63.22 | 61.83 | 61.83 | 399,440 |
| 13th May 2026 (Wed) | 62.08 | 63.45 | 61.43 | 61.58 | 2,903,554 |
| 12th May 2026 (Tue) | 61.60 | 62.79 | 61.39 | 62.59 | 592,747 |
| 11th May 2026 (Mon) | 62.63 | 63.90 | 61.91 | 62.06 | 130,250 |
| 8th May 2026 (Fri) | 65.57 | 65.57 | 62.30 | 62.59 | 1,793,987 |
| 7th May 2026 (Thu) | 64.84 | 66.20 | 63.43 | 63.43 | 184,212 |
| 6th May 2026 (Wed) | 65.11 | 66.38 | 64.85 | 64.87 | 6,099 |
| 5th May 2026 (Tue) | 64.56 | 66.66 | 64.28 | 64.45 | 1,558,494 |
| 4th May 2026 (Mon) | 66.47 | 66.47 | 66.47 | 66.47 | 0 |
| 1st May 2026 (Fri) | 66.47 | 66.47 | 66.47 | 66.47 | 0 |
| 30th Apr 2026 (Thu) | 65.60 | 67.06 | 65.60 | 66.47 | 5,812,651 |
| 29th Apr 2026 (Wed) | 67.07 | 68.41 | 66.11 | 66.11 | 779,863 |
| 28th Apr 2026 (Tue) | 66.10 | 67.74 | 66.10 | 67.47 | 437,851 |
| 27th Apr 2026 (Mon) | 66.92 | 68.30 | 66.56 | 66.56 | 155,801 |
| 24th Apr 2026 (Fri) | 68.33 | 69.56 | 67.48 | 67.48 | 2,077,719 |
| 23rd Apr 2026 (Thu) | 67.81 | 69.08 | 67.24 | 68.15 | 4,113,729 |
| 22nd Apr 2026 (Wed) | 67.76 | 69.19 | 67.26 | 67.91 | 2,556,750 |
| 21st Apr 2026 (Tue) | 67.49 | 68.90 | 66.57 | 66.57 | 1,254,463 |
| 20th Apr 2026 (Mon) | 67.89 | 69.23 | 67.63 | 67.97 | 3,487,270 |
| 17th Apr 2026 (Fri) | 67.89 | 69.21 | 67.71 | 68.09 | 2,098,684 |
| 16th Apr 2026 (Thu) | 67.81 | 69.28 | 67.66 | 67.83 | 29,343 |
| 15th Apr 2026 (Wed) | 68.29 | 69.02 | 67.60 | 67.99 | 137,380 |
| 14th Apr 2026 (Tue) | 68.23 | 68.86 | 67.39 | 67.63 | 648,934 |
| 13th Apr 2026 (Mon) | 68.35 | 69.97 | 67.32 | 67.32 | 5,476 |
| 10th Apr 2026 (Fri) | 68.90 | 70.20 | 68.81 | 69.13 | 488,468 |
| 9th Apr 2026 (Thu) | 68.21 | 70.15 | 68.21 | 68.75 | 81,707 |
| 8th Apr 2026 (Wed) | 70.35 | 71.70 | 68.63 | 69.02 | 60,558 |
| 7th Apr 2026 (Tue) | 70.00 | 71.18 | 69.21 | 69.21 | 13,930 |
| 6th Apr 2026 (Mon) | 69.33 | 69.33 | 69.33 | 69.33 | 0 |
| 3rd Apr 2026 (Fri) | 69.33 | 69.33 | 69.33 | 69.33 | 0 |
| 2nd Apr 2026 (Thu) | 67.32 | 70.48 | 67.32 | 69.33 | 5,643 |
| 1st Apr 2026 (Wed) | 69.41 | 70.70 | 68.44 | 68.96 | 33,472 |
| 31st Mar 2026 (Tue) | 69.91 | 71.20 | 68.71 | 68.71 | 110,150 |
| 30th Mar 2026 (Mon) | 67.91 | 69.11 | 67.36 | 69.11 | 17,641 |
| 27th Mar 2026 (Fri) | 67.38 | 69.27 | 66.42 | 67.16 | 78,076 |
| 26th Mar 2026 (Thu) | 66.12 | 68.79 | 66.12 | 67.72 | 1,130,551 |
| 25th Mar 2026 (Wed) | 69.01 | 70.19 | 67.66 | 67.84 | 331,153 |
| 24th Mar 2026 (Tue) | 69.68 | 70.44 | 67.52 | 68.07 | 324,841 |
| 23rd Mar 2026 (Mon) | 68.00 | 69.52 | 67.79 | 68.38 | 285,615 |