Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danone Ord (0KFX)

Price €59.875 on 28-03-2024 at 16:08:15
Change €0.17 0.28%
Buy €60.48
Sell €59.27
Buy / Sell 0KFX Shares
Last Trade: Unknown 0.00 at €59.98
Day's Volume: 20,382
Last Close: €59.705
Open: €60.00
ISIN: FR0000120644
Day's Range €59.585 - €61.10
52wk Range: €50.20 - €65.085
Market Capitalisation: €38,432m
VWAP: €59.86831
Shares in Issue: 642m

Recent Trades History Danone Ord (0KFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €59.98 OTC Trade
16:08:09 - 28-Mar-24
Buy* 10 €59.99 SI Trade
16:05:49 - 28-Mar-24
Unknown* 77 €59.97 OTC Trade
16:01:09 - 28-Mar-24
Unknown* 0 €59.92 OTC Trade
15:57:58 - 28-Mar-24
Unknown* 0 €59.92 OTC Trade
15:58:00 - 28-Mar-24
Unknown* 0 €59.92 OTC Trade
15:57:59 - 28-Mar-24
Unknown* 0 €59.92 OTC Trade
15:57:58 - 28-Mar-24
Unknown* 0 €59.89 OTC Trade
15:54:53 - 28-Mar-24
Buy* 4 €59.91 SI Trade
15:53:26 - 28-Mar-24
Buy* 1 €59.91 SI Trade
15:52:06 - 28-Mar-24

Share Price History for Danone Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,965.39
Change33.41

Login to your account

Forgot Password?

Not Registered