| Price | €69.17 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | €-2.52 -3.52% |
| Buy | €69.88 |
| Sell | €68.46 |
| Last Trade: | Sell 154.00 at €69.03 |
| Day's Volume: | 82,422 |
| Last Close: | €69.17 |
| Open: | €70.42 |
| ISIN: | FR0000120644 |
| Day's Range | €69.01 - €71.90 |
| 52wk Range: | €63.58 - €81.53 |
| Market Capitalisation: | €44.28b |
| VWAP: | €69.95174 |
| Shares in Issue: | 640.17m |
Danone Ord (0KFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 154 | €69.03 | SI Trade |
16:28:03 - 06-Feb-26 |
| Unknown* | 0 | €69.22 | SI Trade |
16:23:36 - 06-Feb-26 |
| Unknown* | 0 | €69.18 | SI Trade |
16:21:51 - 06-Feb-26 |
| Unknown* | 0 | €69.40 | SI Trade |
16:03:34 - 06-Feb-26 |
| Unknown* | 0 | €69.42 | SI Trade |
16:02:22 - 06-Feb-26 |
| Unknown* | 0 | €69.44 | SI Trade |
16:01:53 - 06-Feb-26 |
| Unknown* | 0 | €69.54 | SI Trade |
15:59:27 - 06-Feb-26 |
| Unknown* | 1 | €69.0153 | Currency Conversion Negotiated Trade |
15:55:06 - 06-Feb-26 |
| Unknown* | 0 | €69.52 | SI Trade |
15:54:07 - 06-Feb-26 |
| Buy* | 1 | €69.56 | SI Trade |
15:53:10 - 06-Feb-26 |
Danone Ord (0KFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
