| Price | €73.47 on 22-09-2025 at 12:05:32 |
|---|---|
| Change | €-0.60 -0.81% |
| Buy | €74.22 |
| Sell | €72.72 |
| Last Trade: | Unknown 0.00 at €73.32 |
| Day's Volume: | 6,649 |
| Last Close: | €74.07 |
| Open: | €71.53 |
| ISIN: | FR0000120644 |
| Day's Range | €71.53 - €74.93 |
| 52wk Range: | €63.38 - €77.70 |
| Market Capitalisation: | €47.31b |
| VWAP: | €4.556457 |
| Shares in Issue: | 643.96m |
Danone Ord (0KFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €73.32 | OTC Trade |
13:02:35 - 22-Sep-25 |
| Unknown* | 0 | €73.32 | OTC Trade |
12:58:08 - 22-Sep-25 |
| Unknown* | 0 | €73.38 | OTC Trade |
12:52:22 - 22-Sep-25 |
| Unknown* | 6,236 | €0.00 | SI Trade |
12:21:44 - 22-Sep-25 |
| Unknown* | 2 | €73.38 | OTC Trade |
12:17:23 - 22-Sep-25 |
| Unknown* | 0 | €73.38 | SI Trade |
12:16:38 - 22-Sep-25 |
| Sell* | 20 | €73.42 | SI Trade |
12:11:46 - 22-Sep-25 |
| Unknown* | 6 | €73.44 | OTC Trade |
12:07:41 - 22-Sep-25 |
| Sell* | 1 | €73.46 | SI Trade |
12:01:50 - 22-Sep-25 |
| Unknown* | 0 | €73.46 | SI Trade |
11:42:48 - 22-Sep-25 |
Danone Ord (0KFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
