| Price | €72.93 on 04-04-2025 at 18:06:03 |
|---|---|
| Change | €-0.02 -0.03% |
| Buy | €73.66 |
| Sell | €72.20 |
| Buy / Sell 0KFX Shares | |
| Last Trade: | Unknown 45,559.00 at €73.7354 |
| Day's Volume: | 2,248,036 |
| Last Close: | €72.93 |
| Open: | €73.74 |
| ISIN: | FR0000120644 |
| Day's Range | €72.93 - €75.49 |
| 52wk Range: | €55.09 - €75.49 |
| Market Capitalisation: | €46,978m |
| VWAP: | €73.93666 |
| Shares in Issue: | 644m |
Danone Ord (0KFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,559 | €73.7354 | SI Trade Negotiated Trade |
17:13:55 - 04-Apr-25 |
| Unknown* | 633 | €74.20664 | SI Trade Negotiated Trade |
17:13:20 - 04-Apr-25 |
| Unknown* | 982 | €73.97401 | SI Trade Negotiated Trade |
17:13:09 - 04-Apr-25 |
| Unknown* | 5,426 | €72.82 | SI Trade Negotiated Trade |
16:55:54 - 04-Apr-25 |
| Unknown* | 19,990 | €72.32 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 21,708 | €72.32 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 102 | €72.32 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 4,149 | €72.32 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 80 | €72.32 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 14,221 | €72.32 | OTC Trade |
16:35:05 - 04-Apr-25 |
Danone Ord (0KFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
