Price | €59.875 on 28-03-2024 | at 16:08:15
---|---|
Change | €0.17 0.28% |
Buy | €60.48 |
Sell | €59.27 |
Buy / Sell 0KFX Shares |
Last Trade: | Unknown 0.00 at €59.98 |
Day's Volume: | 20,382 |
Last Close: | €59.705 |
Open: | €60.00 |
ISIN: | FR0000120644 |
Day's Range | €59.585 - €61.10 |
52wk Range: | €50.20 - €65.085 |
Market Capitalisation: | €38,432m |
VWAP: | €59.86831 |
Shares in Issue: | 642m |
Recent Trades History Danone Ord (0KFX) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | €59.98 | OTC Trade |
16:08:09 - 28-Mar-24 |
Buy* | 10 | €59.99 | SI Trade |
16:05:49 - 28-Mar-24 |
Unknown* | 77 | €59.97 | OTC Trade |
16:01:09 - 28-Mar-24 |
Unknown* | 0 | €59.92 | OTC Trade |
15:57:58 - 28-Mar-24 |
Unknown* | 0 | €59.92 | OTC Trade |
15:58:00 - 28-Mar-24 |
Unknown* | 0 | €59.92 | OTC Trade |
15:57:59 - 28-Mar-24 |
Unknown* | 0 | €59.92 | OTC Trade |
15:57:58 - 28-Mar-24 |
Unknown* | 0 | €59.89 | OTC Trade |
15:54:53 - 28-Mar-24 |
Buy* | 4 | €59.91 | SI Trade |
15:53:26 - 28-Mar-24 |
Buy* | 1 | €59.91 | SI Trade |
15:52:06 - 28-Mar-24 |