| Price | €67.75 on 18-07-2025 at 18:20:03 |
|---|---|
| Change | €0.16 0.24% |
| Buy | €68.44 |
| Sell | €67.06 |
| Buy / Sell 0KFX Shares | |
| Last Trade: | Unknown 2,524.00 at €68.06 |
| Day's Volume: | 4,815 |
| Last Close: | €67.75 |
| Open: | €67.91 |
| ISIN: | FR0000120644 |
| Day's Range | €67.58 - €69.30 |
| 52wk Range: | €56.27 - €77.70 |
| Market Capitalisation: | €43.58b |
| VWAP: | €67.93574 |
| Shares in Issue: | 643.30m |
Danone Ord (0KFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,524 | €68.06 | OTC Trade |
16:35:16 - 18-Jul-25 |
| Unknown* | 34 | €68.06 | OTC Trade |
16:35:16 - 18-Jul-25 |
| Unknown* | 493 | €68.06 | OTC Trade |
16:35:16 - 18-Jul-25 |
| Unknown* | 0 | €67.90 | SI Trade |
16:27:41 - 18-Jul-25 |
| Unknown* | 0 | €67.86 | SI Trade |
16:25:29 - 18-Jul-25 |
| Unknown* | 0 | €67.80 | SI Trade |
16:12:20 - 18-Jul-25 |
| Unknown* | 0 | €67.82 | SI Trade |
16:10:21 - 18-Jul-25 |
| Unknown* | 0 | €67.76 | SI Trade |
16:01:06 - 18-Jul-25 |
| Unknown* | 3 | €67.90865 | Currency Conversion Negotiated Trade |
16:00:52 - 18-Jul-25 |
| Unknown* | 1 | €68.18534 | Currency Conversion Negotiated Trade |
15:55:08 - 18-Jul-25 |
Danone Ord (0KFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
