Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Muenchener Ruec (0KFE) Share Price

Price €515.60 on 28-09-2026 at 18:15:07
Change €6.60 1.3%
Buy €521.00
Sell €510.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at €515.00
Day's Volume: 29,170
Last Close: €515.60
Open: €512.90
ISIN: DE0008430026
Day's Range €507.00 - €515.60
52wk Range: €434.60 - €574.30
Market Capitalisation: €64.87b
VWAP: €513.50912
Shares in Issue: 125.81m

Muenchener Ruec (0KFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 €515.00 SI Trade
 16:29:58 - 28-Sep-26
Sell* 45 €515.10 SI Trade
 16:29:46 - 28-Sep-26
Sell* 12 €515.00 SI Trade
 16:29:41 - 28-Sep-26
Sell* 45 €515.10 SI Trade
 16:29:37 - 28-Sep-26
Sell* 6 €515.00 SI Trade
 16:29:02 - 28-Sep-26
Sell* 7 €515.00 SI Trade
 16:29:01 - 28-Sep-26
Sell* 13 €515.20 SI Trade
 16:29:01 - 28-Sep-26
Sell* 200 €515.10 SI Trade
 16:28:30 - 28-Sep-26
Unknown* 200 €515.10 OTC Trade
 16:28:30 - 28-Sep-26
Unknown* 0 €515.20 SI Trade
 16:27:48 - 28-Sep-26
See more Muenchener Ruec trades

Muenchener Ruec (0KFE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 512.90 515.60 507.00 515.60 29,170
25th Sep 2026 (Fri) 513.00 515.80 507.60 509.00 51,098
24th Sep 2026 (Thu) 501.40 512.00 496.00 512.00 17,264
23rd Sep 2026 (Wed) 503.90 506.90 498.80 506.50 21,478
22nd Sep 2026 (Tue) 508.40 508.40 501.90 503.50 69,689
21st Sep 2026 (Mon) 506.00 510.40 500.80 510.40 92,326
18th Sep 2026 (Fri) 507.20 508.00 501.20 508.00 105,565
17th Sep 2026 (Thu) 510.90 518.60 505.40 510.30 92,377
16th Sep 2026 (Wed) 511.80 513.60 506.20 511.90 10,951
15th Sep 2026 (Tue) 510.30 516.80 505.00 512.40 81,726
14th Sep 2026 (Mon) 505.30 511.50 500.00 511.10 10,192
11th Sep 2026 (Fri) 503.30 507.30 498.20 504.50 54,780
10th Sep 2026 (Thu) 497.25 509.30 492.10 501.70 123,708
9th Sep 2026 (Wed) 499.15 499.55 491.00 496.15 56,302
8th Sep 2026 (Tue) 511.70 513.10 499.30 501.80 73,466
7th Sep 2026 (Mon) 526.00 526.00 514.30 514.30 45,189
4th Sep 2026 (Fri) 525.00 529.90 519.40 527.10 58,951
3rd Sep 2026 (Thu) 524.30 529.50 518.80 529.50 47,427
2nd Sep 2026 (Wed) 525.40 525.50 519.60 523.80 26,181
1st Sep 2026 (Tue) 520.50 525.90 514.80 523.30 94,232
31st Aug 2026 (Mon) 518.40 518.40 518.40 518.40 0
See more Muenchener Ruec price history

Muenchener Ruec (0KFE) Regulatory News

Date Source Headline
See more Muenchener Ruec regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered