| Price | €403.10 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €-6.35 -1.55% |
| Buy | €407.20 |
| Sell | €399.00 |
| Buy / Sell 0KFE Shares | |
| Last Trade: | Unknown 0.00 at €402.40 |
| Day's Volume: | 3,872 |
| Last Close: | €403.10 |
| Open: | €411.30 |
| ISIN: | DE0008430026 |
| Day's Range | €403.10 - €411.35 |
| 52wk Range: | €317.90 - €453.55 |
| Market Capitalisation: | €54,257m |
| VWAP: | €405.92149 |
| Shares in Issue: | 135m |
Recent Trades History Muenchener Ruec (0KFE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €402.40 | OTC Trade |
14:15:14 - 03-May-24 |
| Unknown* | 172 | €405.85523 | SI Trade Negotiated Trade |
16:39:20 - 03-May-24 |
| Unknown* | 1 | €410.00 | SI Trade Negotiated Trade |
16:37:27 - 03-May-24 |
| Unknown* | 65 | €405.76615 | SI Trade Negotiated Trade |
16:31:53 - 03-May-24 |
| Unknown* | 59 | €407.57288 | SI Trade Negotiated Trade |
16:16:53 - 03-May-24 |
| Unknown* | 20 | €408.20 | SI Trade Negotiated Trade |
16:13:14 - 03-May-24 |
| Unknown* | 44 | €407.36136 | SI Trade Negotiated Trade |
16:13:01 - 03-May-24 |
| Sell* | 4 | €402.70 | SI Trade |
15:29:12 - 03-May-24 |
| Sell* | 11 | €402.40 | SI Trade |
15:21:30 - 03-May-24 |
| Sell* | 1 | €402.60 | SI Trade |
15:18:50 - 03-May-24 |
