Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Muenchener Ruec (0KFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €482.56667 SI Trade
Negotiated Trade
 17:37:19 - 21-May-26
Unknown* 45 €477.16333 SI Trade
Negotiated Trade
 17:12:42 - 21-May-26
Unknown* 892 €476.40555 SI Trade
Negotiated Trade
 17:12:33 - 21-May-26
Unknown* 79 €481.62911 SI Trade
Negotiated Trade
 17:12:22 - 21-May-26
Unknown* 16 €486.205 SI Trade
Negotiated Trade
 17:07:36 - 21-May-26
Unknown* 93 €476.41452 SI Trade
Negotiated Trade
 16:53:28 - 21-May-26
Unknown* 17 €483.50 SI Trade
Negotiated Trade
 16:53:20 - 21-May-26
Unknown* 14 €474.30 SI Trade
 16:49:11 - 21-May-26
Sell* 18 €474.30 SI Trade
 16:35:03 - 21-May-26
Sell* 264 €474.30 SI Trade
 16:35:03 - 21-May-26
Sell* 8 €474.30 SI Trade
 16:35:03 - 21-May-26
Sell* 89 €474.30 SI Trade
 16:35:03 - 21-May-26
Sell* 2 €474.30 SI Trade
 16:35:03 - 21-May-26
Sell* 1 €474.30 SI Trade
 16:35:03 - 21-May-26
Sell* 524 €474.30 SI Trade
 16:35:03 - 21-May-26
Sell* 199 €474.30 SI Trade
 16:35:03 - 21-May-26
Sell* 123 €474.30 SI Trade
 16:35:03 - 21-May-26
Sell* 96 €474.30 SI Trade
 16:35:03 - 21-May-26
Sell* 53 €474.30 SI Trade
 16:35:03 - 21-May-26
Sell* 13 €474.30 SI Trade
 16:35:03 - 21-May-26
Sell* 6 €474.30 SI Trade
 16:35:03 - 21-May-26
Sell* 4 €474.30 SI Trade
 16:35:03 - 21-May-26
Sell* 1 €474.30 SI Trade
 16:35:03 - 21-May-26
Sell* 1 €474.30 SI Trade
 16:35:03 - 21-May-26
Sell* 284 €474.30 SI Trade
 16:35:03 - 21-May-26
Sell* 52 €474.30 SI Trade
 16:35:03 - 21-May-26
Sell* 600 €474.30 SI Trade
 16:35:03 - 21-May-26
Buy* 23 €475.71065 SI Trade
Negotiated Trade
 16:30:00 - 21-May-26
Buy* 27 €475.69137 SI Trade
Negotiated Trade
 16:30:00 - 21-May-26
Buy* 1 €475.69137 SI Trade
Negotiated Trade
 16:30:00 - 21-May-26
Buy* 1 €475.49827 SI Trade
Negotiated Trade
 16:30:00 - 21-May-26
Buy* 1 €475.71021 SI Trade
Negotiated Trade
 16:30:00 - 21-May-26
Buy* 1 €475.71021 SI Trade
Negotiated Trade
 16:30:00 - 21-May-26
Unknown* 0 €475.00 SI Trade
 16:29:57 - 21-May-26
Sell* 1 €475.00 SI Trade
 16:29:57 - 21-May-26
Sell* 10 €475.00 SI Trade
 16:29:51 - 21-May-26
Sell* 5 €475.20 SI Trade
 16:29:46 - 21-May-26
Sell* 31 €475.25 SI Trade
 16:29:37 - 21-May-26
Sell* 31 €475.25 SI Trade
 16:29:37 - 21-May-26
Sell* 32 €475.20 SI Trade
 16:29:32 - 21-May-26
Sell* 49 €475.30 SI Trade
 16:29:15 - 21-May-26
Unknown* 0 €475.60 SI Trade
 16:29:10 - 21-May-26
Sell* 1 €475.50 SI Trade
 16:29:02 - 21-May-26
Sell* 89 €475.70 SI Trade
 16:28:59 - 21-May-26
Unknown* 0 €475.70 SI Trade
 16:28:43 - 21-May-26
Sell* 5 €475.60 SI Trade
 16:28:41 - 21-May-26
Sell* 1 €475.60 SI Trade
 16:28:41 - 21-May-26
Sell* 1 €475.72799 SI Trade
Suspected SELL Trade
 16:28:33 - 21-May-26
Unknown* 0 €475.80 SI Trade
 16:28:27 - 21-May-26
Sell* 1 €475.73849 SI Trade
Suspected SELL Trade
 16:28:21 - 21-May-26
Sell* 135 €475.80 SI Trade
 16:27:47 - 21-May-26
Sell* 1 €475.70 SI Trade
 16:27:12 - 21-May-26
Unknown* 0 €475.90 SI Trade
 16:27:02 - 21-May-26
Sell* 6 €475.90 SI Trade
 16:26:57 - 21-May-26
Sell* 35 €475.79004 SI Trade
Suspected SELL Trade
 16:26:46 - 21-May-26
Sell* 67 €475.90 SI Trade
 16:26:23 - 21-May-26
Unknown* 0 €475.80 SI Trade
 16:25:51 - 21-May-26
Sell* 85 €475.65 SI Trade
 16:25:33 - 21-May-26
Sell* 85 €475.65 SI Trade
 16:25:33 - 21-May-26
Sell* 21 €475.82456 SI Trade
Suspected SELL Trade
 16:25:31 - 21-May-26
Sell* 1 €475.83973 SI Trade
Suspected SELL Trade
 16:25:07 - 21-May-26
Sell* 22 €475.40 SI Trade
 16:24:23 - 21-May-26
Sell* 106 €475.40 SI Trade
 16:24:15 - 21-May-26
Sell* 10 €475.40 SI Trade
 16:24:15 - 21-May-26
Sell* 20 €475.40 SI Trade
 16:24:15 - 21-May-26
Sell* 8 €475.50 SI Trade
 16:24:01 - 21-May-26
Sell* 2 €475.50 SI Trade
 16:24:01 - 21-May-26
Unknown* 0 €475.70 SI Trade
 16:23:55 - 21-May-26
Unknown* 0 €476.10 SI Trade
 16:22:26 - 21-May-26
Unknown* 0 €476.00 SI Trade
 16:22:04 - 21-May-26
Sell* 208 €475.85 SI Trade
 16:21:59 - 21-May-26
Sell* 22 €475.80 SI Trade
 16:21:53 - 21-May-26
Unknown* 0 €476.00 SI Trade
 16:21:48 - 21-May-26
Sell* 19 €476.00 SI Trade
 16:21:35 - 21-May-26
Sell* 19 €476.00 SI Trade
 16:21:35 - 21-May-26
Sell* 66 €476.00 SI Trade
 16:20:56 - 21-May-26
Sell* 40 €476.00 SI Trade
 16:20:46 - 21-May-26
Sell* 83 €476.00 SI Trade
 16:20:34 - 21-May-26
Sell* 32 €476.00 SI Trade
 16:20:03 - 21-May-26
Sell* 5 €476.00 SI Trade
 16:20:03 - 21-May-26
Sell* 28 €476.30 SI Trade
 16:18:59 - 21-May-26
Sell* 498 €476.50 SI Trade
 16:18:58 - 21-May-26
Sell* 7 €476.40 SI Trade
 16:18:55 - 21-May-26
Unknown* 731 €474.30 SI Trade
 16:18:39 - 21-May-26
Unknown* -731 €0.00 SI Trade
Correction
 16:18:39 - 21-May-26
Unknown* 731 €0.00 SI Trade
 16:18:39 - 21-May-26
Sell* 20 €476.40 SI Trade
 16:15:29 - 21-May-26
Sell* 20 €476.40 SI Trade
 16:15:29 - 21-May-26
Sell* 58 €476.50 SI Trade
 16:14:26 - 21-May-26
Buy* 69 €477.10 SI Trade
 16:12:31 - 21-May-26
Sell* 9 €476.55 SI Trade
 16:12:14 - 21-May-26
Sell* 56 €476.45 SI Trade
 16:12:14 - 21-May-26
Sell* 122 €476.10 SI Trade
 16:11:43 - 21-May-26
Sell* 122 €476.10 SI Trade
 16:11:43 - 21-May-26
Sell* 29 €476.00 SI Trade
 16:11:31 - 21-May-26
Unknown* 0 €475.90 SI Trade
 16:11:09 - 21-May-26
Sell* 63 €476.25 SI Trade
 16:10:30 - 21-May-26
Sell* 10 €476.40 SI Trade
 16:10:09 - 21-May-26
Unknown* 0 €476.40 SI Trade
 16:10:05 - 21-May-26
Sell* 63 €476.10 SI Trade
 16:09:19 - 21-May-26
Sell* 48 €476.20 SI Trade
 16:08:47 - 21-May-26
Unknown* 0 €476.40 SI Trade
 16:07:33 - 21-May-26
Sell* 4 €476.50 SI Trade
 16:07:02 - 21-May-26
Sell* 193 €476.40 SI Trade
 16:06:04 - 21-May-26
Sell* 56 €476.40 SI Trade
 16:05:39 - 21-May-26
Sell* 58 €476.50 SI Trade
 16:05:37 - 21-May-26
Sell* 58 €476.50 SI Trade
 16:05:37 - 21-May-26
Sell* 60 €476.50 SI Trade
 16:05:18 - 21-May-26
Buy* 59 €476.70 SI Trade
 16:04:25 - 21-May-26
Buy* 8 €476.80 SI Trade
 16:03:53 - 21-May-26
Buy* 1 €477.00 SI Trade
 16:03:41 - 21-May-26
Unknown* 0 €476.80 SI Trade
 16:03:14 - 21-May-26
Unknown* 0 €476.90 OTC Trade
 16:03:05 - 21-May-26
Buy* 37 €476.70 SI Trade
 16:03:05 - 21-May-26
Buy* 44 €476.70 SI Trade
 16:01:51 - 21-May-26
Unknown* 0 €476.80 SI Trade
 16:00:22 - 21-May-26
Sell* 30 €476.60 SI Trade
 16:00:03 - 21-May-26
Unknown* 0 €476.90 SI Trade
 15:59:10 - 21-May-26
Unknown* 0 €476.70 OTC Trade
 15:57:13 - 21-May-26
Sell* 70 €475.90 SI Trade
 15:55:15 - 21-May-26
Sell* 44 €475.80 SI Trade
 15:55:06 - 21-May-26
Sell* 24 €475.60 SI Trade
 15:54:03 - 21-May-26
Sell* 8 €475.65 SI Trade
 15:53:52 - 21-May-26
Sell* 29 €475.70 SI Trade
 15:53:42 - 21-May-26
Sell* 56 €475.60 SI Trade
 15:53:41 - 21-May-26
Sell* 33 €475.70 SI Trade
 15:53:38 - 21-May-26
Sell* 25 €475.85 SI Trade
 15:52:39 - 21-May-26
Sell* 25 €475.85 SI Trade
 15:52:39 - 21-May-26
Unknown* 0 €476.20 SI Trade
 15:51:48 - 21-May-26
Sell* 72 €476.10 SI Trade
 15:49:07 - 21-May-26
Sell* 114 €475.90 SI Trade
 15:47:44 - 21-May-26
Unknown* 0 €476.10 SI Trade
 15:47:39 - 21-May-26
Sell* 92 €475.90 SI Trade
 15:46:26 - 21-May-26
Sell* 26 €475.70 SI Trade
 15:45:36 - 21-May-26
Unknown* 0 €475.80 SI Trade
 15:45:22 - 21-May-26
Sell* 8 €475.70 SI Trade
 15:44:21 - 21-May-26
Sell* 2 €475.50 SI Trade
 15:43:39 - 21-May-26
Unknown* 0 €475.60 OTC Trade
 15:43:22 - 21-May-26
Sell* 522 €475.30 SI Trade
 15:42:24 - 21-May-26
Unknown* 0 €475.50 SI Trade
 15:41:42 - 21-May-26
Sell* 43 €475.30 SI Trade
 15:41:37 - 21-May-26
Sell* 35 €475.30 SI Trade
 15:41:36 - 21-May-26
Sell* 62 €475.20 SI Trade
 15:41:15 - 21-May-26
Sell* 48 €476.00 SI Trade
 15:40:13 - 21-May-26
Sell* 48 €475.90 SI Trade
 15:40:13 - 21-May-26
Unknown* 1 €475.90 OTC Trade
 15:39:52 - 21-May-26
Unknown* 0 €475.80 OTC Trade
 15:39:23 - 21-May-26
Sell* 151 €475.70 SI Trade
 15:39:22 - 21-May-26
Sell* 151 €475.70 SI Trade
 15:39:22 - 21-May-26
Sell* 40 €475.60 SI Trade
 15:38:24 - 21-May-26
Sell* 40 €475.60 SI Trade
 15:38:24 - 21-May-26
Sell* 48 €475.60 SI Trade
 15:38:18 - 21-May-26
Sell* 48 €475.60 SI Trade
 15:38:18 - 21-May-26
Sell* 60 €475.50 SI Trade
 15:37:15 - 21-May-26
Sell* 60 €475.50 SI Trade
 15:37:15 - 21-May-26
Sell* 35 €475.70 SI Trade
 15:37:04 - 21-May-26
Sell* 35 €475.70 SI Trade
 15:37:04 - 21-May-26
Unknown* 0 €475.80 SI Trade
 15:36:34 - 21-May-26
Sell* 61 €475.70 SI Trade
 15:35:33 - 21-May-26
Unknown* 0 €475.70 SI Trade
 15:35:15 - 21-May-26
Sell* 35 €475.75 SI Trade
 15:34:53 - 21-May-26
Sell* 35 €475.75 SI Trade
 15:34:53 - 21-May-26
Unknown* 0 €476.80 SI Trade
 15:31:07 - 21-May-26
Unknown* 0 €476.10 SI Trade
 15:28:15 - 21-May-26
Unknown* 0 €475.30 SI Trade
 15:26:08 - 21-May-26
Unknown* 0 €475.00 SI Trade
 15:25:03 - 21-May-26
Sell* 8 €474.50 SI Trade
 15:22:34 - 21-May-26
Unknown* 0 €475.00 OTC Trade
 15:21:14 - 21-May-26
Sell* 31 €474.90 SI Trade
 15:21:13 - 21-May-26
Sell* 28 €474.90 SI Trade
 15:21:13 - 21-May-26
Sell* 28 €474.90 SI Trade
 15:21:13 - 21-May-26
Sell* 157 €475.50 SI Trade
 15:19:46 - 21-May-26
Sell* 5 €475.40 SI Trade
 15:19:13 - 21-May-26
Unknown* 0 €475.30 SI Trade
 15:18:10 - 21-May-26
Unknown* 0 €475.60 SI Trade
 15:15:47 - 21-May-26
Unknown* 0 €475.80 SI Trade
 15:14:21 - 21-May-26
Sell* 3 €476.10 SI Trade
 15:13:37 - 21-May-26
Unknown* 0 €475.80 SI Trade
 15:13:25 - 21-May-26
Unknown* 1 €472.84851 Currency Conversion
Negotiated Trade
 15:11:49 - 21-May-26
Unknown* 1 €477.75397 Currency Conversion
Negotiated Trade
 15:11:49 - 21-May-26
Unknown* 0 €475.20 SI Trade
 15:10:31 - 21-May-26
Sell* 5 €475.40 SI Trade
 15:10:02 - 21-May-26
Unknown* 0 €476.30 SI Trade
 15:08:27 - 21-May-26
Sell* 270 €476.20 SI Trade
 15:08:05 - 21-May-26
Unknown* 0 €476.30 SI Trade
 15:07:39 - 21-May-26
Unknown* 0 €476.30 SI Trade
 15:07:31 - 21-May-26
Unknown* 0 €476.00 SI Trade
 15:05:56 - 21-May-26
Sell* 14 €475.90 SI Trade
 15:05:53 - 21-May-26
Sell* 16 €476.10 SI Trade
 15:05:28 - 21-May-26
Buy* 23 €477.25 SI Trade
 15:01:25 - 21-May-26
Buy* 8 €477.40 SI Trade
 15:01:16 - 21-May-26
Buy* 33 €477.40 SI Trade
 15:01:14 - 21-May-26
Buy* 3 €477.50 SI Trade
 15:00:56 - 21-May-26
Unknown* 3 €477.50 OTC Trade
 15:00:56 - 21-May-26
Unknown* 1 €477.70 OTC Trade
 15:00:45 - 21-May-26
Buy* 28 €477.70 SI Trade
 14:58:51 - 21-May-26
Buy* 28 €477.70 SI Trade
 14:58:51 - 21-May-26
Buy* 27 €478.00 SI Trade
 14:56:06 - 21-May-26
Buy* 100 €477.85 SI Trade
 14:55:58 - 21-May-26
Unknown* 0 €477.80 SI Trade
 14:52:44 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13