| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | €515.00 | SI Trade |
16:29:58 - 28-Sep-26 |
| Sell* | 45 | €515.10 | SI Trade |
16:29:46 - 28-Sep-26 |
| Sell* | 12 | €515.00 | SI Trade |
16:29:41 - 28-Sep-26 |
| Sell* | 45 | €515.10 | SI Trade |
16:29:37 - 28-Sep-26 |
| Sell* | 6 | €515.00 | SI Trade |
16:29:02 - 28-Sep-26 |
| Sell* | 7 | €515.00 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 13 | €515.20 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 200 | €515.10 | SI Trade |
16:28:30 - 28-Sep-26 |
| Unknown* | 200 | €515.10 | OTC Trade |
16:28:30 - 28-Sep-26 |
| Unknown* | 0 | €515.20 | SI Trade |
16:27:48 - 28-Sep-26 |
| Unknown* | 0 | €515.20 | SI Trade |
16:27:42 - 28-Sep-26 |
| Unknown* | 0 | €515.20 | SI Trade |
16:27:32 - 28-Sep-26 |
| Unknown* | 0 | €515.20 | SI Trade |
16:27:17 - 28-Sep-26 |
| Sell* | 10 | €515.50 | SI Trade |
16:25:30 - 28-Sep-26 |
| Sell* | 6 | €515.50 | SI Trade |
16:25:29 - 28-Sep-26 |
| Sell* | 13 | €515.20 | SI Trade |
16:24:35 - 28-Sep-26 |
| Sell* | 11 | €515.30 | SI Trade |
16:24:05 - 28-Sep-26 |
| Sell* | 7 | €515.30 | SI Trade |
16:24:04 - 28-Sep-26 |
| Sell* | 12 | €515.30 | SI Trade |
16:23:02 - 28-Sep-26 |
| Unknown* | 0 | €515.20 | SI Trade |
16:22:33 - 28-Sep-26 |
| Sell* | 9 | €515.00 | SI Trade |
16:22:27 - 28-Sep-26 |
| Sell* | 8 | €515.00 | SI Trade |
16:21:26 - 28-Sep-26 |
| Sell* | 46 | €515.30 | SI Trade |
16:19:51 - 28-Sep-26 |
| Sell* | 14 | €515.40 | SI Trade |
16:19:51 - 28-Sep-26 |
| Sell* | 46 | €515.30 | SI Trade |
16:19:51 - 28-Sep-26 |
| Sell* | 6 | €515.40 | SI Trade |
16:19:51 - 28-Sep-26 |
| Unknown* | 0 | €515.60 | SI Trade |
16:19:33 - 28-Sep-26 |
| Unknown* | 15 | €515.60 | SI Trade |
16:19:18 - 28-Sep-26 |
| Unknown* | 15 | €515.60 | SI Trade |
16:19:18 - 28-Sep-26 |
| Unknown* | 0 | €515.60 | SI Trade |
16:18:23 - 28-Sep-26 |
| Unknown* | 0 | €515.40 | SI Trade |
16:17:40 - 28-Sep-26 |
| Unknown* | 39 | €515.60 | SI Trade |
16:15:34 - 28-Sep-26 |
| Unknown* | 49 | €515.60 | SI Trade |
16:14:31 - 28-Sep-26 |
| Sell* | 8 | €515.20 | SI Trade |
16:11:33 - 28-Sep-26 |
| Unknown* | 0 | €515.20 | SI Trade |
16:10:40 - 28-Sep-26 |
| Sell* | 74 | €514.80 | SI Trade |
16:06:04 - 28-Sep-26 |
| Sell* | 74 | €514.80 | SI Trade |
16:06:04 - 28-Sep-26 |
| Sell* | 17 | €514.90 | SI Trade |
16:06:01 - 28-Sep-26 |
| Sell* | 6,477 | €513.40 | SI Trade |
16:04:52 - 28-Sep-26 |
| Buy* | 21 | €515.80 | SI Trade |
16:00:04 - 28-Sep-26 |
| Sell* | 12 | €515.20 | SI Trade |
15:58:39 - 28-Sep-26 |
| Sell* | 2 | €515.40 | SI Trade |
15:57:19 - 28-Sep-26 |
| Unknown* | 20 | €515.60 | SI Trade |
15:57:11 - 28-Sep-26 |
| Unknown* | 0 | €515.40 | SI Trade |
15:56:12 - 28-Sep-26 |
| Unknown* | 0 | €515.60 | SI Trade |
15:55:48 - 28-Sep-26 |
| Unknown* | 1 | €513.22826 | Currency Conversion Negotiated Trade |
15:55:14 - 28-Sep-26 |
| Unknown* | 0 | €515.80 | SI Trade |
15:53:24 - 28-Sep-26 |
| Sell* | 5 | €515.40 | SI Trade |
15:51:59 - 28-Sep-26 |
| Buy* | 34 | €515.80 | SI Trade |
15:51:57 - 28-Sep-26 |
| Buy* | 46 | €515.80 | SI Trade |
15:50:50 - 28-Sep-26 |
| Unknown* | 0 | €515.60 | SI Trade |
15:47:45 - 28-Sep-26 |
| Unknown* | 0 | €515.40 | SI Trade |
15:47:20 - 28-Sep-26 |
| Unknown* | 0 | €515.60 | SI Trade |
15:46:55 - 28-Sep-26 |
| Buy* | 17 | €515.40 | SI Trade |
15:46:41 - 28-Sep-26 |
| Buy* | 25 | €515.60 | SI Trade |
15:46:04 - 28-Sep-26 |
| Buy* | 53 | €515.40 | SI Trade |
15:45:30 - 28-Sep-26 |
| Buy* | 22 | €515.20 | SI Trade |
15:45:06 - 28-Sep-26 |
| Buy* | 2 | €515.40 | SI Trade |
15:43:07 - 28-Sep-26 |
| Buy* | 13 | €515.00 | SI Trade |
15:40:08 - 28-Sep-26 |
| Buy* | 4 | €515.10 | SI Trade |
15:37:58 - 28-Sep-26 |
| Buy* | 16 | €515.20 | SI Trade |
15:36:22 - 28-Sep-26 |
| Buy* | 2 | €515.00 | SI Trade |
15:36:17 - 28-Sep-26 |
| Buy* | 32 | €515.00 | SI Trade |
15:35:46 - 28-Sep-26 |
| Unknown* | 0 | €515.00 | SI Trade |
15:35:05 - 28-Sep-26 |
| Buy* | 14 | €515.20 | SI Trade |
15:34:39 - 28-Sep-26 |
| Buy* | 20 | €515.20 | SI Trade |
15:34:06 - 28-Sep-26 |
| Unknown* | 0 | €515.00 | SI Trade |
15:33:59 - 28-Sep-26 |
| Buy* | 8 | €515.50 | SI Trade |
15:33:47 - 28-Sep-26 |
| Buy* | 17 | €515.50 | SI Trade |
15:33:47 - 28-Sep-26 |
| Buy* | 13 | €515.50 | SI Trade |
15:33:47 - 28-Sep-26 |
| Unknown* | 0 | €515.20 | SI Trade |
15:32:09 - 28-Sep-26 |
| Buy* | 28 | €515.40 | SI Trade |
15:30:50 - 28-Sep-26 |
| Buy* | 52 | €515.40 | SI Trade |
15:30:01 - 28-Sep-26 |
| Buy* | 44 | €515.00 | SI Trade |
15:27:21 - 28-Sep-26 |
| Buy* | 3 | €514.80 | SI Trade |
15:24:14 - 28-Sep-26 |
| Buy* | 40 | €515.20 | SI Trade |
15:20:42 - 28-Sep-26 |
| Unknown* | 0 | €515.00 | SI Trade |
15:20:01 - 28-Sep-26 |
| Buy* | 10 | €515.00 | SI Trade |
15:16:38 - 28-Sep-26 |
| Buy* | 16 | €514.90 | SI Trade |
15:15:50 - 28-Sep-26 |
| Buy* | 37 | €514.90 | SI Trade |
15:15:42 - 28-Sep-26 |
| Unknown* | 0 | €515.20 | SI Trade |
15:15:03 - 28-Sep-26 |
| Buy* | 3 | €515.00 | SI Trade |
15:14:27 - 28-Sep-26 |
| Buy* | 105 | €514.80 | SI Trade |
15:14:00 - 28-Sep-26 |
| Buy* | 11 | €515.00 | SI Trade |
15:12:48 - 28-Sep-26 |
| Buy* | 10 | €515.00 | SI Trade |
15:12:06 - 28-Sep-26 |
| Buy* | 8 | €514.90 | SI Trade |
15:11:17 - 28-Sep-26 |
| Unknown* | 1 | €513.40869 | Currency Conversion Negotiated Trade |
15:11:04 - 28-Sep-26 |
| Buy* | 26 | €515.00 | SI Trade |
15:10:38 - 28-Sep-26 |
| Buy* | 14 | €514.60 | SI Trade |
15:08:16 - 28-Sep-26 |
| Buy* | 6 | €514.20 | SI Trade |
15:07:11 - 28-Sep-26 |
| Buy* | 25 | €514.00 | SI Trade |
15:03:28 - 28-Sep-26 |
| Buy* | 55 | €513.90 | SI Trade |
15:02:40 - 28-Sep-26 |
| Unknown* | 0 | €514.00 | SI Trade |
15:02:11 - 28-Sep-26 |
| Unknown* | 6 | €514.00 | OTC Trade |
15:01:48 - 28-Sep-26 |
| Buy* | 10 | €514.20 | SI Trade |
15:01:44 - 28-Sep-26 |
| Buy* | 1,150 | €514.30 | SI Trade |
15:00:42 - 28-Sep-26 |
| Buy* | 6 | €514.60 | SI Trade |
15:00:14 - 28-Sep-26 |
| Buy* | 10 | €514.00 | SI Trade |
14:58:38 - 28-Sep-26 |
| Unknown* | 0 | €514.40 | SI Trade |
14:58:35 - 28-Sep-26 |
| Unknown* | 0 | €514.20 | SI Trade |
14:57:53 - 28-Sep-26 |
| Buy* | 6 | €514.60 | SI Trade |
14:53:58 - 28-Sep-26 |
| Unknown* | 0 | €514.60 | SI Trade |
14:53:54 - 28-Sep-26 |
| Buy* | 6 | €515.00 | SI Trade |
14:53:30 - 28-Sep-26 |
| Buy* | 21 | €514.60 | SI Trade |
14:51:51 - 28-Sep-26 |
| Unknown* | 0 | €514.80 | SI Trade |
14:51:51 - 28-Sep-26 |
| Unknown* | 0 | €514.60 | SI Trade |
14:50:54 - 28-Sep-26 |
| Buy* | 10 | €514.60 | SI Trade |
14:50:54 - 28-Sep-26 |
| Unknown* | 0 | €514.60 | SI Trade |
14:50:38 - 28-Sep-26 |
| Unknown* | 0 | €514.40 | SI Trade |
14:48:20 - 28-Sep-26 |
| Unknown* | 0 | €514.40 | SI Trade |
14:48:19 - 28-Sep-26 |
| Unknown* | 0 | €514.40 | SI Trade |
14:48:16 - 28-Sep-26 |
| Unknown* | 0 | €514.40 | SI Trade |
14:47:19 - 28-Sep-26 |
| Unknown* | 0 | €514.20 | SI Trade |
14:47:14 - 28-Sep-26 |
| Buy* | 28 | €514.40 | SI Trade |
14:46:14 - 28-Sep-26 |
| Buy* | 31 | €514.20 | SI Trade |
14:44:55 - 28-Sep-26 |
| Unknown* | 0 | €513.80 | SI Trade |
14:42:55 - 28-Sep-26 |
| Buy* | 23 | €513.80 | SI Trade |
14:40:35 - 28-Sep-26 |
| Buy* | 9 | €514.20 | SI Trade |
14:39:05 - 28-Sep-26 |
| Unknown* | 0 | €514.00 | SI Trade |
14:39:01 - 28-Sep-26 |
| Buy* | 25 | €514.00 | SI Trade |
14:38:16 - 28-Sep-26 |
| Buy* | 10 | €513.80 | SI Trade |
14:37:55 - 28-Sep-26 |
| Unknown* | 0 | €513.80 | SI Trade |
14:37:07 - 28-Sep-26 |
| Buy* | 181 | €513.60 | SI Trade |
14:37:07 - 28-Sep-26 |
| Buy* | 89 | €513.60 | SI Trade |
14:37:06 - 28-Sep-26 |
| Buy* | 2 | €513.40 | SI Trade |
14:35:55 - 28-Sep-26 |
| Unknown* | 0 | €513.80 | SI Trade |
14:35:03 - 28-Sep-26 |
| Buy* | 2 | €513.40 | SI Trade |
14:35:00 - 28-Sep-26 |
| Unknown* | 0 | €512.80 | SI Trade |
14:33:32 - 28-Sep-26 |
| Unknown* | 0 | €512.40 | SI Trade |
14:32:58 - 28-Sep-26 |
| Unknown* | 0 | €512.40 | SI Trade |
14:32:53 - 28-Sep-26 |
| Unknown* | 0 | €512.60 | SI Trade |
14:32:47 - 28-Sep-26 |
| Unknown* | 0 | €512.60 | SI Trade |
14:32:17 - 28-Sep-26 |
| Unknown* | 0 | €513.00 | SI Trade |
14:31:18 - 28-Sep-26 |
| Unknown* | 0 | €513.00 | SI Trade |
14:31:08 - 28-Sep-26 |
| Unknown* | 0 | €513.60 | SI Trade |
14:30:38 - 28-Sep-26 |
| Unknown* | 0 | €513.60 | SI Trade |
14:30:35 - 28-Sep-26 |
| Unknown* | 0 | €513.80 | SI Trade |
14:30:14 - 28-Sep-26 |
| Buy* | 292 | €513.60 | SI Trade |
14:30:06 - 28-Sep-26 |
| Buy* | 6 | €513.40 | SI Trade |
14:30:03 - 28-Sep-26 |
| Buy* | 91 | €513.20 | SI Trade |
14:29:43 - 28-Sep-26 |
| Buy* | 108 | €513.10 | SI Trade |
14:26:14 - 28-Sep-26 |
| Unknown* | 0 | €513.40 | SI Trade |
14:24:33 - 28-Sep-26 |
| Buy* | 9 | €513.60 | SI Trade |
14:23:57 - 28-Sep-26 |
| Buy* | 10 | €513.60 | SI Trade |
14:21:05 - 28-Sep-26 |
| Unknown* | 0 | €514.00 | SI Trade |
14:18:15 - 28-Sep-26 |
| Buy* | 21 | €514.20 | SI Trade |
14:18:10 - 28-Sep-26 |
| Unknown* | 0 | €514.20 | SI Trade |
14:17:41 - 28-Sep-26 |
| Buy* | 10 | €514.20 | SI Trade |
14:15:21 - 28-Sep-26 |
| Buy* | 52 | €514.10 | SI Trade |
14:15:15 - 28-Sep-26 |
| Buy* | 6 | €514.00 | SI Trade |
14:14:25 - 28-Sep-26 |
| Buy* | 5 | €513.90 | SI Trade |
14:13:50 - 28-Sep-26 |
| Unknown* | 0 | €513.60 | SI Trade |
14:10:58 - 28-Sep-26 |
| Buy* | 105 | €513.70 | SI Trade |
14:10:42 - 28-Sep-26 |
| Buy* | 12 | €513.80 | SI Trade |
14:07:39 - 28-Sep-26 |
| Buy* | 14 | €513.80 | SI Trade |
14:06:13 - 28-Sep-26 |
| Buy* | 10 | €513.60 | SI Trade |
14:03:20 - 28-Sep-26 |
| Buy* | 28 | €514.80 | SI Trade |
14:00:29 - 28-Sep-26 |
| Buy* | 10 | €514.60 | SI Trade |
14:00:26 - 28-Sep-26 |
| Buy* | 1 | €514.00 | SI Trade |
14:00:00 - 28-Sep-26 |
| Unknown* | 0 | €514.00 | SI Trade |
14:00:00 - 28-Sep-26 |
| Buy* | 2 | €513.80 | SI Trade |
13:59:13 - 28-Sep-26 |
| Unknown* | 0 | €513.80 | SI Trade |
13:58:41 - 28-Sep-26 |
| Buy* | 11 | €513.80 | SI Trade |
13:57:45 - 28-Sep-26 |
| Buy* | 11 | €513.60 | SI Trade |
13:56:07 - 28-Sep-26 |
| Buy* | 12 | €513.40 | SI Trade |
13:53:36 - 28-Sep-26 |
| Buy* | 8 | €513.80 | SI Trade |
13:44:51 - 28-Sep-26 |
| Buy* | 4 | €513.60 | SI Trade |
13:43:33 - 28-Sep-26 |
| Buy* | 1 | €513.60 | SI Trade |
13:43:24 - 28-Sep-26 |
| Buy* | 6 | €513.70 | SI Trade |
13:42:33 - 28-Sep-26 |
| Buy* | 1 | €513.50 | SI Trade |
13:42:20 - 28-Sep-26 |
| Buy* | 95 | €513.60 | SI Trade |
13:40:49 - 28-Sep-26 |
| Buy* | 4 | €513.50 | SI Trade |
13:40:32 - 28-Sep-26 |
| Buy* | 12 | €513.60 | SI Trade |
13:38:50 - 28-Sep-26 |
| Unknown* | 0 | €513.40 | SI Trade |
13:36:30 - 28-Sep-26 |
| Buy* | 29 | €513.20 | SI Trade |
13:35:53 - 28-Sep-26 |
| Unknown* | 0 | €513.00 | SI Trade |
13:33:29 - 28-Sep-26 |
| Buy* | 30 | €512.90 | SI Trade |
13:31:35 - 28-Sep-26 |
| Unknown* | 0 | €512.60 | SI Trade |
13:24:52 - 28-Sep-26 |
| Sell* | 233 | €512.70 | SI Trade |
13:21:49 - 28-Sep-26 |
| Sell* | 40 | €512.40 | SI Trade |
13:16:29 - 28-Sep-26 |
| Sell* | 9 | €512.00 | SI Trade |
13:10:07 - 28-Sep-26 |
| Sell* | 20 | €512.00 | SI Trade |
13:09:35 - 28-Sep-26 |
| Sell* | 70 | €512.40 | SI Trade |
13:04:28 - 28-Sep-26 |
| Sell* | 6 | €512.20 | SI Trade |
13:02:48 - 28-Sep-26 |
| Sell* | 9 | €512.00 | SI Trade |
13:02:12 - 28-Sep-26 |
| Sell* | 19 | €512.00 | SI Trade |
13:01:46 - 28-Sep-26 |
| Sell* | 22 | €512.20 | SI Trade |
13:01:41 - 28-Sep-26 |
| Unknown* | 0 | €512.20 | SI Trade |
13:01:12 - 28-Sep-26 |
| Unknown* | 0 | €512.40 | SI Trade |
13:00:35 - 28-Sep-26 |
| Sell* | 4 | €512.40 | SI Trade |
13:00:27 - 28-Sep-26 |
| Sell* | 12 | €512.40 | SI Trade |
12:54:06 - 28-Sep-26 |
| Sell* | 20 | €512.40 | SI Trade |
12:52:51 - 28-Sep-26 |
| Sell* | 4 | €512.50 | SI Trade |
12:52:43 - 28-Sep-26 |
| Sell* | 11 | €512.60 | SI Trade |
12:50:25 - 28-Sep-26 |
| Sell* | 11 | €512.50 | SI Trade |
12:48:59 - 28-Sep-26 |
| Sell* | 10 | €512.50 | SI Trade |
12:47:36 - 28-Sep-26 |
| Sell* | 9 | €512.50 | SI Trade |
12:47:19 - 28-Sep-26 |
| Sell* | 9 | €512.50 | SI Trade |
12:47:19 - 28-Sep-26 |
| Sell* | 15 | €512.60 | SI Trade |
12:45:09 - 28-Sep-26 |
| Sell* | 20 | €512.40 | SI Trade |
12:41:12 - 28-Sep-26 |