Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Muenchener Ruec (0KFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 €503.91894 OTC Trade
 17:18:53 - 10-Jul-26
Unknown* 23 €503.60 SI Trade
Negotiated Trade
 17:12:40 - 10-Jul-26
Unknown* 111 €504.13694 SI Trade
Negotiated Trade
 17:12:20 - 10-Jul-26
Unknown* 30 €501.83 SI Trade
Negotiated Trade
 17:12:12 - 10-Jul-26
Unknown* 967 €503.60 SI Trade
Negotiated Trade
 17:03:57 - 10-Jul-26
Unknown* 397 €503.73593 SI Trade
Negotiated Trade
 16:53:31 - 10-Jul-26
Unknown* 33 €503.60 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 153 €503.60 OTC Trade
 16:38:00 - 10-Jul-26
Sell* 20 €503.60 SI Trade
 16:35:06 - 10-Jul-26
Sell* 43 €503.60 SI Trade
 16:35:06 - 10-Jul-26
Sell* 164 €503.60 SI Trade
 16:35:06 - 10-Jul-26
Sell* 178 €503.60 SI Trade
 16:35:06 - 10-Jul-26
Sell* 14 €503.60 SI Trade
 16:35:06 - 10-Jul-26
Sell* 320 €503.60 SI Trade
 16:35:06 - 10-Jul-26
Sell* 146 €503.60 SI Trade
 16:35:06 - 10-Jul-26
Sell* 1 €503.60 SI Trade
 16:35:06 - 10-Jul-26
Sell* 2 €503.60 SI Trade
 16:35:06 - 10-Jul-26
Sell* 1 €503.60 SI Trade
 16:35:06 - 10-Jul-26
Sell* 149 €503.60 SI Trade
 16:35:06 - 10-Jul-26
Sell* 6 €503.60 SI Trade
 16:35:06 - 10-Jul-26
Unknown* 4 €504.80 SI Trade
 16:29:41 - 10-Jul-26
Sell* 4 €504.60 SI Trade
 16:29:17 - 10-Jul-26
Sell* 4 €504.60 SI Trade
 16:29:08 - 10-Jul-26
Sell* 4 €504.60 SI Trade
 16:28:25 - 10-Jul-26
Unknown* 1 €504.80 SI Trade
 16:28:02 - 10-Jul-26
Sell* 8 €504.60 SI Trade
 16:26:18 - 10-Jul-26
Sell* 10 €504.40 SI Trade
 16:22:58 - 10-Jul-26
Sell* 4 €504.40 SI Trade
 16:22:46 - 10-Jul-26
Sell* 19 €504.60 SI Trade
 16:21:27 - 10-Jul-26
Unknown* 25 €504.80 SI Trade
 16:21:27 - 10-Jul-26
Unknown* 0 €504.40 SI Trade
 16:19:56 - 10-Jul-26
Sell* 1 €504.60 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 €504.40 SI Trade
 16:13:09 - 10-Jul-26
Sell* 1 €504.20 SI Trade
 16:11:49 - 10-Jul-26
Sell* 29 €504.20 SI Trade
 16:11:49 - 10-Jul-26
Sell* 4 €504.20 SI Trade
 16:11:49 - 10-Jul-26
Unknown* 0 €504.00 OTC Trade
 16:11:38 - 10-Jul-26
Unknown* 0 €504.00 OTC Trade
 16:11:30 - 10-Jul-26
Unknown* 0 €504.80 SI Trade
 16:09:13 - 10-Jul-26
Unknown* 0 €504.80 SI Trade
 16:08:16 - 10-Jul-26
Buy* 2 €505.00 SI Trade
 16:08:11 - 10-Jul-26
Buy* 2 €505.00 SI Trade
 16:08:11 - 10-Jul-26
Buy* 15 €504.90 SI Trade
 16:07:36 - 10-Jul-26
Buy* 10 €505.20 SI Trade
 16:06:49 - 10-Jul-26
Buy* 11 €505.40 SI Trade
 16:06:22 - 10-Jul-26
Unknown* 0 €505.20 SI Trade
 16:01:51 - 10-Jul-26
Unknown* 0 €504.80 OTC Trade
 15:59:31 - 10-Jul-26
Unknown* 5 €504.80 SI Trade
 15:57:34 - 10-Jul-26
Unknown* 14 €504.80 SI Trade
 15:56:43 - 10-Jul-26
Unknown* 14 €504.80 SI Trade
 15:56:43 - 10-Jul-26
Unknown* 0 €505.20 SI Trade
 15:55:12 - 10-Jul-26
Unknown* 1 €504.352 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Unknown* 0 €505.00 OTC Trade
 15:49:23 - 10-Jul-26
Unknown* 8 €504.80 SI Trade
 15:48:10 - 10-Jul-26
Unknown* 1 €504.80 SI Trade
 15:48:10 - 10-Jul-26
Unknown* 0 €504.60 SI Trade
 15:45:12 - 10-Jul-26
Sell* 6 €504.10 SI Trade
 15:40:07 - 10-Jul-26
Unknown* 0 €504.40 SI Trade
 15:38:20 - 10-Jul-26
Sell* 44 €504.30 SI Trade
 15:38:16 - 10-Jul-26
Unknown* 0 €504.60 SI Trade
 15:36:52 - 10-Jul-26
Sell* 4 €504.20 SI Trade
 15:36:25 - 10-Jul-26
Sell* 4 €504.20 SI Trade
 15:35:17 - 10-Jul-26
Unknown* 0 €504.20 SI Trade
 15:34:37 - 10-Jul-26
Unknown* 0 €504.20 SI Trade
 15:34:30 - 10-Jul-26
Unknown* 0 €504.00 SI Trade
 15:34:27 - 10-Jul-26
Sell* 4 €504.20 SI Trade
 15:34:17 - 10-Jul-26
Sell* 79 €504.10 SI Trade
 15:34:16 - 10-Jul-26
Sell* 15 €504.20 SI Trade
 15:34:08 - 10-Jul-26
Sell* 4 €504.00 SI Trade
 15:33:30 - 10-Jul-26
Unknown* 0 €504.20 SI Trade
 15:33:30 - 10-Jul-26
Unknown* 0 €503.80 SI Trade
 15:33:23 - 10-Jul-26
Sell* 9 €503.00 SI Trade
 15:33:14 - 10-Jul-26
Sell* 16 €503.00 SI Trade
 15:33:14 - 10-Jul-26
Sell* 1 €503.40 SI Trade
 15:32:41 - 10-Jul-26
Sell* 12 €503.60 SI Trade
 15:31:54 - 10-Jul-26
Sell* 44 €503.80 SI Trade
 15:30:23 - 10-Jul-26
Sell* 1 €504.00 SI Trade
 15:28:54 - 10-Jul-26
Sell* 22 €504.20 SI Trade
 15:27:04 - 10-Jul-26
Unknown* 0 €504.20 SI Trade
 15:26:52 - 10-Jul-26
Unknown* 0 €504.20 OTC Trade
 15:25:59 - 10-Jul-26
Unknown* 0 €504.20 OTC Trade
 15:25:42 - 10-Jul-26
Sell* 1 €504.20 SI Trade
 15:24:58 - 10-Jul-26
Sell* 2 €504.20 SI Trade
 15:24:57 - 10-Jul-26
Unknown* 0 €504.00 SI Trade
 15:24:08 - 10-Jul-26
Sell* 91 €504.10 SI Trade
 15:22:46 - 10-Jul-26
Sell* 1 €504.40 SI Trade
 15:22:14 - 10-Jul-26
Sell* 111 €504.70 SI Trade
 15:22:08 - 10-Jul-26
Buy* 8 €505.40 SI Trade
 15:20:01 - 10-Jul-26
Unknown* 0 €505.20 SI Trade
 15:19:55 - 10-Jul-26
Unknown* 0 €505.20 SI Trade
 15:19:33 - 10-Jul-26
Unknown* 0 €505.00 SI Trade
 15:17:18 - 10-Jul-26
Buy* 51 €504.90 SI Trade
 15:15:52 - 10-Jul-26
Unknown* 79 €504.80 SI Trade
 15:14:33 - 10-Jul-26
Unknown* 1 €505.65832 Currency Conversion
Negotiated Trade
 15:11:16 - 10-Jul-26
Unknown* 0 €505.00 SI Trade
 15:10:38 - 10-Jul-26
Unknown* 0 €505.40 SI Trade
 15:09:36 - 10-Jul-26
Buy* 46 €505.00 SI Trade
 15:08:07 - 10-Jul-26
Buy* 37 €505.20 SI Trade
 15:04:06 - 10-Jul-26
Unknown* 0 €505.40 OTC Trade
 15:02:22 - 10-Jul-26
Buy* 1 €505.00 SI Trade
 15:02:05 - 10-Jul-26
Unknown* 0 €505.00 SI Trade
 15:01:44 - 10-Jul-26
Buy* 9 €505.20 SI Trade
 15:00:53 - 10-Jul-26
Unknown* 1 €504.80 SI Trade
 14:59:35 - 10-Jul-26
Unknown* 0 €504.60 SI Trade
 14:59:15 - 10-Jul-26
Unknown* 5 €504.80 SI Trade
 14:51:12 - 10-Jul-26
Unknown* 4 €504.80 SI Trade
 14:50:41 - 10-Jul-26
Unknown* 0 €504.20 SI Trade
 14:48:20 - 10-Jul-26
Unknown* 0 €504.40 SI Trade
 14:47:41 - 10-Jul-26
Sell* 29 €504.60 SI Trade
 14:46:28 - 10-Jul-26
Unknown* 0 €504.80 SI Trade
 14:46:13 - 10-Jul-26
Sell* 1 €504.60 SI Trade
 14:45:38 - 10-Jul-26
Sell* 16 €504.60 SI Trade
 14:44:30 - 10-Jul-26
Unknown* 0 €505.20 SI Trade
 14:40:30 - 10-Jul-26
Buy* 26 €505.20 SI Trade
 14:39:35 - 10-Jul-26
Buy* 9 €505.60 SI Trade
 14:37:53 - 10-Jul-26
Buy* 2 €505.50 SI Trade
 14:36:40 - 10-Jul-26
Buy* 42 €505.90 SI Trade
 14:32:37 - 10-Jul-26
Buy* 10 €505.70 SI Trade
 14:31:33 - 10-Jul-26
Unknown* 0 €506.00 SI Trade
 14:30:23 - 10-Jul-26
Unknown* 0 €505.80 SI Trade
 14:30:17 - 10-Jul-26
Buy* 29 €505.60 SI Trade
 14:30:16 - 10-Jul-26
Unknown* 0 €505.40 SI Trade
 14:29:48 - 10-Jul-26
Buy* 108 €505.30 SI Trade
 14:29:16 - 10-Jul-26
Buy* 8 €505.00 SI Trade
 14:27:23 - 10-Jul-26
Unknown* 0 €505.40 SI Trade
 14:23:27 - 10-Jul-26
Buy* 2 €505.40 SI Trade
 14:23:26 - 10-Jul-26
Buy* 1 €505.20 SI Trade
 14:23:10 - 10-Jul-26
Buy* 12 €505.30 SI Trade
 14:22:51 - 10-Jul-26
Unknown* 0 €505.20 SI Trade
 14:22:15 - 10-Jul-26
Buy* 153 €505.40 SI Trade
 14:22:09 - 10-Jul-26
Buy* 50 €505.40 SI Trade
 14:20:30 - 10-Jul-26
Unknown* 0 €505.60 SI Trade
 14:17:27 - 10-Jul-26
Buy* 2 €505.40 SI Trade
 14:17:22 - 10-Jul-26
Unknown* 0 €505.60 SI Trade
 14:16:48 - 10-Jul-26
Buy* 9 €505.40 SI Trade
 14:16:44 - 10-Jul-26
Unknown* 0 €505.20 SI Trade
 14:15:25 - 10-Jul-26
Unknown* 0 €505.20 SI Trade
 14:10:47 - 10-Jul-26
Unknown* 0 €505.40 SI Trade
 14:10:31 - 10-Jul-26
Unknown* 3 €504.77324 Currency Conversion
Negotiated Trade
 14:08:56 - 10-Jul-26
Unknown* 0 €506.00 SI Trade
 14:08:46 - 10-Jul-26
Unknown* 4 €505.59717 Currency Conversion
Negotiated Trade
 14:07:33 - 10-Jul-26
Buy* 74 €506.10 SI Trade
 14:03:04 - 10-Jul-26
Buy* 5 €506.00 SI Trade
 14:03:02 - 10-Jul-26
Buy* 5 €506.00 SI Trade
 14:03:02 - 10-Jul-26
Unknown* 0 €506.40 SI Trade
 14:01:13 - 10-Jul-26
Buy* 29 €506.20 SI Trade
 14:01:00 - 10-Jul-26
Buy* 1 €505.80 SI Trade
 14:00:21 - 10-Jul-26
Unknown* 0 €505.80 SI Trade
 13:59:55 - 10-Jul-26
Unknown* 0 €505.80 SI Trade
 13:59:07 - 10-Jul-26
Buy* 9 €505.80 SI Trade
 13:57:37 - 10-Jul-26
Buy* 10 €505.50 SI Trade
 13:45:30 - 10-Jul-26
Unknown* 0 €505.80 SI Trade
 13:44:09 - 10-Jul-26
Unknown* 0 €505.60 SI Trade
 13:40:14 - 10-Jul-26
Unknown* 0 €504.80 SI Trade
 13:32:01 - 10-Jul-26
Buy* 2 €505.10 SI Trade
 13:29:25 - 10-Jul-26
Buy* 5 €505.10 SI Trade
 13:29:00 - 10-Jul-26
Unknown* 0 €505.40 SI Trade
 13:26:05 - 10-Jul-26
Sell* 68 €504.50 SI Trade
 13:20:01 - 10-Jul-26
Sell* 1 €504.60 SI Trade
 13:19:15 - 10-Jul-26
Unknown* 0 €504.60 OTC Trade
 13:18:33 - 10-Jul-26
Unknown* 0 €504.60 OTC Trade
 13:18:22 - 10-Jul-26
Sell* 57 €504.40 SI Trade
 13:14:19 - 10-Jul-26
Sell* 69 €504.60 SI Trade
 13:13:44 - 10-Jul-26
Unknown* 0 €504.40 SI Trade
 13:12:46 - 10-Jul-26
Buy* 45 €504.60 SI Trade
 13:12:31 - 10-Jul-26
Buy* 2 €504.60 SI Trade
 13:12:26 - 10-Jul-26
Buy* 64 €503.90 SI Trade
 13:07:12 - 10-Jul-26
Buy* 44 €503.70 SI Trade
 13:05:14 - 10-Jul-26
Buy* 56 €504.10 SI Trade
 13:00:40 - 10-Jul-26
Buy* 29 €504.20 SI Trade
 13:00:40 - 10-Jul-26
Unknown* 0 €504.00 SI Trade
 13:00:34 - 10-Jul-26
Unknown* 7 €504.20 OTC Trade
 13:00:34 - 10-Jul-26
Buy* 12 €504.00 SI Trade
 12:59:13 - 10-Jul-26
Unknown* 0 €503.80 SI Trade
 12:54:59 - 10-Jul-26
Buy* 5 €504.20 SI Trade
 12:44:17 - 10-Jul-26
Unknown* 0 €504.00 SI Trade
 12:43:51 - 10-Jul-26
Unknown* 0 €504.20 SI Trade
 12:43:31 - 10-Jul-26
Buy* 11 €503.80 SI Trade
 12:40:51 - 10-Jul-26
Unknown* 0 €504.00 SI Trade
 12:35:11 - 10-Jul-26
Buy* 4 €503.60 SI Trade
 12:33:46 - 10-Jul-26
Buy* 51 €503.80 SI Trade
 12:31:58 - 10-Jul-26
Unknown* 0 €503.80 SI Trade
 12:30:23 - 10-Jul-26
Buy* 15 €503.40 SI Trade
 12:24:03 - 10-Jul-26
Buy* 15 €503.40 SI Trade
 12:24:03 - 10-Jul-26
Buy* 67 €503.70 SI Trade
 12:17:17 - 10-Jul-26
Unknown* 0 €503.40 SI Trade
 12:15:37 - 10-Jul-26
Buy* 90 €503.30 SI Trade
 12:13:11 - 10-Jul-26
Buy* 39 €502.90 SI Trade
 12:11:20 - 10-Jul-26
Buy* 29 €502.80 SI Trade
 12:11:13 - 10-Jul-26
Unknown* 0 €503.00 SI Trade
 12:08:32 - 10-Jul-26
Unknown* 37,193 €502.00 OTC Trade
 12:05:05 - 10-Jul-26
Buy* 38 €502.80 SI Trade
 12:04:48 - 10-Jul-26
Buy* 77 €502.80 SI Trade
 12:02:03 - 10-Jul-26
Buy* 42 €502.60 SI Trade
 12:02:03 - 10-Jul-26
Buy* 1 €502.60 SI Trade
 12:02:03 - 10-Jul-26
Buy* 1 €502.60 SI Trade
 12:02:03 - 10-Jul-26
Buy* 61 €502.60 SI Trade
 12:02:03 - 10-Jul-26
Unknown* 0 €502.80 SI Trade
 12:02:03 - 10-Jul-26
Buy* 29 €502.80 SI Trade
 11:59:44 - 10-Jul-26
Buy* 8 €502.70 SI Trade
 11:59:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84