| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 485.25 | 485.95 | 474.10 | 476.65 | 30,301 |
| 20th May 2026 (Wed) | 479.35 | 486.95 | 474.00 | 486.95 | 65,133 |
| 19th May 2026 (Tue) | 486.95 | 487.40 | 481.80 | 484.95 | 49,698 |
| 18th May 2026 (Mon) | 472.55 | 485.85 | 467.60 | 485.85 | 40,532 |
| 15th May 2026 (Fri) | 468.75 | 475.30 | 463.80 | 471.80 | 133,291 |
| 14th May 2026 (Thu) | 463.25 | 466.75 | 458.40 | 466.75 | 296,073 |
| 13th May 2026 (Wed) | 472.70 | 473.25 | 461.85 | 461.85 | 175,261 |
| 12th May 2026 (Tue) | 486.70 | 486.70 | 463.00 | 470.00 | 252,675 |
| 11th May 2026 (Mon) | 497.65 | 504.40 | 492.50 | 501.20 | 204,435 |
| 8th May 2026 (Fri) | 507.70 | 509.10 | 502.20 | 503.10 | 111,078 |
| 7th May 2026 (Thu) | 519.40 | 519.40 | 510.30 | 513.20 | 169,550 |
| 6th May 2026 (Wed) | 513.70 | 525.20 | 508.00 | 525.10 | 372,298 |
| 5th May 2026 (Tue) | 507.20 | 512.60 | 502.00 | 508.80 | 236,136 |
| 4th May 2026 (Mon) | 509.50 | 509.50 | 509.50 | 509.50 | 0 |
| 1st May 2026 (Fri) | 509.50 | 509.50 | 509.50 | 509.50 | 0 |
| 30th Apr 2026 (Thu) | 505.40 | 509.60 | 500.00 | 509.50 | 95,704 |
| 29th Apr 2026 (Wed) | 542.20 | 542.20 | 523.80 | 526.40 | 52,619 |
| 28th Apr 2026 (Tue) | 543.90 | 546.90 | 537.80 | 543.80 | 39,214 |
| 27th Apr 2026 (Mon) | 551.20 | 551.20 | 539.60 | 539.60 | 51,292 |
| 24th Apr 2026 (Fri) | 552.10 | 554.90 | 545.40 | 551.40 | 137,548 |
| 23rd Apr 2026 (Thu) | 559.20 | 559.20 | 549.40 | 556.50 | 103,099 |
| 22nd Apr 2026 (Wed) | 567.60 | 571.00 | 558.60 | 558.60 | 56,158 |
| 21st Apr 2026 (Tue) | 566.90 | 570.30 | 560.80 | 566.90 | 287,385 |
| 20th Apr 2026 (Mon) | 561.80 | 568.50 | 555.60 | 567.70 | 30,977 |
| 17th Apr 2026 (Fri) | 561.60 | 564.30 | 555.20 | 564.30 | 106,136 |
| 16th Apr 2026 (Thu) | 562.50 | 562.50 | 556.60 | 562.40 | 27,839 |
| 15th Apr 2026 (Wed) | 562.70 | 562.70 | 556.80 | 561.00 | 24,661 |
| 14th Apr 2026 (Tue) | 554.70 | 559.50 | 548.80 | 559.50 | 36,692 |
| 13th Apr 2026 (Mon) | 548.40 | 552.00 | 542.80 | 552.00 | 33,270 |
| 10th Apr 2026 (Fri) | 556.20 | 558.80 | 550.40 | 550.60 | 27,974 |
| 9th Apr 2026 (Thu) | 554.40 | 555.70 | 548.20 | 552.20 | 31,986 |
| 8th Apr 2026 (Wed) | 557.50 | 559.50 | 543.10 | 553.20 | 31,182 |
| 7th Apr 2026 (Tue) | 546.50 | 555.40 | 540.80 | 548.40 | 44,924 |
| 6th Apr 2026 (Mon) | 545.20 | 545.20 | 545.20 | 545.20 | 0 |
| 3rd Apr 2026 (Fri) | 545.20 | 545.20 | 545.20 | 545.20 | 0 |
| 2nd Apr 2026 (Thu) | 536.70 | 545.20 | 531.00 | 545.20 | 102,334 |
| 1st Apr 2026 (Wed) | 542.60 | 547.40 | 537.00 | 541.60 | 18,274 |
| 31st Mar 2026 (Tue) | 536.70 | 540.80 | 530.60 | 537.40 | 73,812 |
| 30th Mar 2026 (Mon) | 523.90 | 534.80 | 518.20 | 534.80 | 35,358 |
| 27th Mar 2026 (Fri) | 523.60 | 524.60 | 518.00 | 524.60 | 81,940 |
| 26th Mar 2026 (Thu) | 521.10 | 521.70 | 515.20 | 519.80 | 56,184 |
| 25th Mar 2026 (Wed) | 526.10 | 526.90 | 520.80 | 523.60 | 48,450 |
| 24th Mar 2026 (Tue) | 521.50 | 524.70 | 515.80 | 519.20 | 81,172 |
| 23rd Mar 2026 (Mon) | 514.80 | 530.40 | 509.00 | 520.90 | 39,147 |