| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 502.40 | 504.80 | 496.80 | 504.80 | 105,758 |
| 9th Jul 2026 (Thu) | 504.30 | 504.80 | 498.80 | 501.50 | 135,443 |
| 8th Jul 2026 (Wed) | 504.80 | 506.70 | 499.30 | 506.70 | 79,798 |
| 7th Jul 2026 (Tue) | 500.70 | 510.80 | 495.40 | 509.10 | 161,826 |
| 6th Jul 2026 (Mon) | 499.95 | 502.20 | 494.70 | 496.35 | 100,166 |
| 3rd Jul 2026 (Fri) | 499.75 | 499.75 | 488.10 | 495.50 | 13,537 |
| 2nd Jul 2026 (Thu) | 493.80 | 501.60 | 488.20 | 501.60 | 70,257 |
| 1st Jul 2026 (Wed) | 488.20 | 490.80 | 483.10 | 490.80 | 272,610 |
| 30th Jun 2026 (Tue) | 485.25 | 488.10 | 480.20 | 487.40 | 146,383 |
| 29th Jun 2026 (Mon) | 478.45 | 485.15 | 473.10 | 485.15 | 95,810 |
| 26th Jun 2026 (Fri) | 476.15 | 477.10 | 470.80 | 477.10 | 47,738 |
| 25th Jun 2026 (Thu) | 476.95 | 485.15 | 471.50 | 480.30 | 280,094 |
| 24th Jun 2026 (Wed) | 472.45 | 478.20 | 467.10 | 478.20 | 250,010 |
| 23rd Jun 2026 (Tue) | 476.90 | 477.30 | 469.95 | 470.00 | 93,826 |
| 22nd Jun 2026 (Mon) | 472.60 | 475.80 | 467.70 | 475.80 | 153,257 |
| 19th Jun 2026 (Fri) | 466.45 | 470.40 | 461.50 | 470.40 | 60,755 |
| 18th Jun 2026 (Thu) | 465.75 | 467.50 | 460.90 | 465.10 | 179,764 |
| 17th Jun 2026 (Wed) | 467.85 | 467.85 | 455.90 | 463.00 | 99,906 |
| 16th Jun 2026 (Tue) | 465.75 | 467.50 | 460.90 | 467.15 | 71,796 |
| 15th Jun 2026 (Mon) | 461.45 | 467.55 | 456.70 | 463.00 | 56,550 |
| 12th Jun 2026 (Fri) | 462.80 | 463.70 | 457.20 | 459.45 | 58,267 |
| 11th Jun 2026 (Thu) | 461.45 | 463.25 | 456.50 | 463.15 | 244,223 |
| 10th Jun 2026 (Wed) | 458.10 | 460.30 | 453.40 | 460.30 | 39,147 |
| 9th Jun 2026 (Tue) | 448.95 | 455.20 | 444.40 | 455.20 | 453,489 |
| 8th Jun 2026 (Mon) | 450.70 | 451.05 | 446.00 | 448.30 | 411,862 |
| 5th Jun 2026 (Fri) | 443.55 | 449.10 | 439.00 | 448.60 | 164,065 |
| 4th Jun 2026 (Thu) | 439.05 | 444.85 | 434.60 | 440.40 | 106,400 |
| 3rd Jun 2026 (Wed) | 440.25 | 441.70 | 435.70 | 438.60 | 208,599 |
| 2nd Jun 2026 (Tue) | 444.55 | 445.25 | 438.60 | 441.75 | 157,403 |
| 1st Jun 2026 (Mon) | 450.50 | 451.55 | 445.50 | 445.60 | 67,487 |
| 29th May 2026 (Fri) | 457.45 | 457.65 | 452.50 | 452.50 | 70,036 |
| 28th May 2026 (Thu) | 465.70 | 465.70 | 458.70 | 458.70 | 52,295 |
| 27th May 2026 (Wed) | 474.30 | 474.30 | 467.15 | 467.15 | 255,654 |
| 26th May 2026 (Tue) | 474.90 | 476.65 | 469.70 | 474.20 | 176,377 |
| 25th May 2026 (Mon) | 468.00 | 468.00 | 468.00 | 468.00 | 0 |
| 22nd May 2026 (Fri) | 475.30 | 475.30 | 468.00 | 468.00 | 74,068 |
| 21st May 2026 (Thu) | 485.25 | 485.95 | 474.10 | 476.65 | 30,301 |
| 20th May 2026 (Wed) | 479.35 | 486.95 | 474.00 | 486.95 | 65,133 |
| 19th May 2026 (Tue) | 486.95 | 487.40 | 481.80 | 484.95 | 49,698 |
| 18th May 2026 (Mon) | 472.55 | 485.85 | 467.60 | 485.85 | 40,532 |
| 15th May 2026 (Fri) | 468.75 | 475.30 | 463.80 | 471.80 | 133,291 |
| 14th May 2026 (Thu) | 463.25 | 466.75 | 458.40 | 466.75 | 296,073 |
| 13th May 2026 (Wed) | 472.70 | 473.25 | 461.85 | 461.85 | 175,261 |
| 12th May 2026 (Tue) | 486.70 | 486.70 | 463.00 | 470.00 | 252,675 |
| 11th May 2026 (Mon) | 497.65 | 504.40 | 492.50 | 501.20 | 204,435 |