| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 512.90 | 515.60 | 507.00 | 515.60 | 29,170 |
| 25th Sep 2026 (Fri) | 513.00 | 515.80 | 507.60 | 509.00 | 51,098 |
| 24th Sep 2026 (Thu) | 501.40 | 512.00 | 496.00 | 512.00 | 17,264 |
| 23rd Sep 2026 (Wed) | 503.90 | 506.90 | 498.80 | 506.50 | 21,478 |
| 22nd Sep 2026 (Tue) | 508.40 | 508.40 | 501.90 | 503.50 | 69,689 |
| 21st Sep 2026 (Mon) | 506.00 | 510.40 | 500.80 | 510.40 | 92,326 |
| 18th Sep 2026 (Fri) | 507.20 | 508.00 | 501.20 | 508.00 | 105,565 |
| 17th Sep 2026 (Thu) | 510.90 | 518.60 | 505.40 | 510.30 | 92,377 |
| 16th Sep 2026 (Wed) | 511.80 | 513.60 | 506.20 | 511.90 | 10,951 |
| 15th Sep 2026 (Tue) | 510.30 | 516.80 | 505.00 | 512.40 | 81,726 |
| 14th Sep 2026 (Mon) | 505.30 | 511.50 | 500.00 | 511.10 | 10,192 |
| 11th Sep 2026 (Fri) | 503.30 | 507.30 | 498.20 | 504.50 | 54,780 |
| 10th Sep 2026 (Thu) | 497.25 | 509.30 | 492.10 | 501.70 | 123,708 |
| 9th Sep 2026 (Wed) | 499.15 | 499.55 | 491.00 | 496.15 | 56,302 |
| 8th Sep 2026 (Tue) | 511.70 | 513.10 | 499.30 | 501.80 | 73,466 |
| 7th Sep 2026 (Mon) | 526.00 | 526.00 | 514.30 | 514.30 | 45,189 |
| 4th Sep 2026 (Fri) | 525.00 | 529.90 | 519.40 | 527.10 | 58,951 |
| 3rd Sep 2026 (Thu) | 524.30 | 529.50 | 518.80 | 529.50 | 47,427 |
| 2nd Sep 2026 (Wed) | 525.40 | 525.50 | 519.60 | 523.80 | 26,181 |
| 1st Sep 2026 (Tue) | 520.50 | 525.90 | 514.80 | 523.30 | 94,232 |
| 31st Aug 2026 (Mon) | 518.40 | 518.40 | 518.40 | 518.40 | 0 |
| 28th Aug 2026 (Fri) | 517.60 | 518.40 | 511.80 | 518.40 | 136,091 |
| 27th Aug 2026 (Thu) | 514.90 | 516.30 | 509.00 | 513.60 | 13,574 |
| 26th Aug 2026 (Wed) | 518.50 | 518.50 | 512.80 | 515.70 | 16,814 |
| 25th Aug 2026 (Tue) | 517.70 | 518.90 | 512.20 | 518.90 | 170,285 |
| 24th Aug 2026 (Mon) | 517.60 | 519.20 | 512.00 | 517.60 | 54,025 |
| 21st Aug 2026 (Fri) | 514.30 | 516.80 | 508.40 | 516.20 | 24,471 |
| 20th Aug 2026 (Thu) | 514.80 | 514.80 | 509.40 | 512.60 | 36,494 |
| 19th Aug 2026 (Wed) | 522.10 | 523.40 | 515.20 | 515.20 | 257,821 |
| 18th Aug 2026 (Tue) | 518.20 | 523.30 | 512.40 | 523.30 | 27,042 |
| 17th Aug 2026 (Mon) | 514.20 | 517.60 | 508.20 | 517.30 | 45,812 |
| 14th Aug 2026 (Fri) | 509.40 | 520.60 | 504.00 | 517.80 | 3,817 |
| 13th Aug 2026 (Thu) | 513.60 | 515.60 | 507.80 | 510.10 | 93,548 |
| 12th Aug 2026 (Wed) | 513.90 | 519.60 | 507.80 | 511.60 | 70,432 |
| 11th Aug 2026 (Tue) | 515.80 | 516.30 | 510.20 | 511.80 | 29,088 |
| 10th Aug 2026 (Mon) | 516.80 | 516.80 | 508.90 | 515.40 | 107,263 |
| 7th Aug 2026 (Fri) | 500.50 | 516.70 | 495.00 | 516.70 | 51,659 |
| 6th Aug 2026 (Thu) | 517.50 | 523.90 | 511.60 | 523.90 | 78,467 |
| 5th Aug 2026 (Wed) | 516.40 | 518.60 | 510.00 | 518.60 | 473,368 |
| 4th Aug 2026 (Tue) | 521.40 | 521.40 | 514.00 | 514.00 | 76,318 |
| 3rd Aug 2026 (Mon) | 518.40 | 525.20 | 512.60 | 522.50 | 15,422 |
| 31st Jul 2026 (Fri) | 522.40 | 522.50 | 517.00 | 522.40 | 98,198 |
| 30th Jul 2026 (Thu) | 523.20 | 530.10 | 517.60 | 521.40 | 22,718 |
| 29th Jul 2026 (Wed) | 526.50 | 526.50 | 513.20 | 522.20 | 17,725 |