Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Muenchener Ruec (0KFE) Share Price

Price €531.80 on 06-02-2026 at 19:15:00
Change €5.40 1.03%
Buy €537.40
Sell €526.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 778.00 at €532.11375
Day's Volume: 28,304
Last Close: €531.80
Open: €529.50
ISIN: DE0008430026
Day's Range €524.00 - €531.80
52wk Range: €494.25 - €614.10
Market Capitalisation: €68.92b
VWAP: €532.03361
Shares in Issue: 129.61m

Muenchener Ruec (0KFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 778 €532.11375 SI Trade
Negotiated Trade
 17:13:04 - 06-Feb-26
Unknown* 39 €529.81795 SI Trade
Negotiated Trade
 17:12:51 - 06-Feb-26
Unknown* 83 €528.73735 SI Trade
Negotiated Trade
 17:12:50 - 06-Feb-26
Unknown* 242 €530.24215 SI Trade
Negotiated Trade
 17:12:46 - 06-Feb-26
Unknown* 24 €532.00 SI Trade
Negotiated Trade
 17:10:15 - 06-Feb-26
Unknown* 23 €531.20 SI Trade
Negotiated Trade
 16:55:14 - 06-Feb-26
Sell* 7 €532.00 SI Trade
 16:35:18 - 06-Feb-26
Sell* 15 €532.00 SI Trade
Suspected SELL Trade
 16:35:18 - 06-Feb-26
Sell* 107 €532.00 SI Trade
 16:35:18 - 06-Feb-26
Sell* 117 €532.00 SI Trade
 16:35:18 - 06-Feb-26
See more Muenchener Ruec trades

Muenchener Ruec (0KFE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 529.50 531.80 524.00 531.80 28,304
5th Feb 2026 (Thu) 526.10 529.00 520.60 526.40 144,876
4th Feb 2026 (Wed) 518.60 529.00 513.00 526.30 178,046
3rd Feb 2026 (Tue) 518.80 518.80 513.40 515.30 24,154
2nd Feb 2026 (Mon) 516.80 518.20 511.20 515.40 89,239
30th Jan 2026 (Fri) 512.30 515.60 506.80 512.80 130,260
29th Jan 2026 (Thu) 509.60 513.40 504.00 510.50 215,850
28th Jan 2026 (Wed) 509.40 511.40 504.00 506.20 78,883
27th Jan 2026 (Tue) 507.80 512.10 502.60 509.40 174,007
26th Jan 2026 (Mon) 508.80 510.40 503.60 508.10 49,923
23rd Jan 2026 (Fri) 510.40 512.80 504.60 508.80 53,801
22nd Jan 2026 (Thu) 512.20 515.00 506.80 511.00 95,435
21st Jan 2026 (Wed) 519.00 519.40 508.90 508.90 43,448
20th Jan 2026 (Tue) 525.30 525.80 519.20 522.00 88,771
19th Jan 2026 (Mon) 523.50 524.80 518.00 524.00 23,440
16th Jan 2026 (Fri) 523.10 524.80 517.20 524.50 37,877
15th Jan 2026 (Thu) 526.80 526.80 521.40 524.50 47,343
14th Jan 2026 (Wed) 514.60 524.90 509.00 524.90 71,800
13th Jan 2026 (Tue) 522.80 524.90 517.40 519.50 71,914
12th Jan 2026 (Mon) 525.10 526.40 519.20 526.40 23,974
9th Jan 2026 (Fri) 532.00 532.00 524.20 526.30 130,762
8th Jan 2026 (Thu) 527.60 530.60 522.20 530.60 36,161
7th Jan 2026 (Wed) 534.60 534.60 523.40 526.00 90,903
See more Muenchener Ruec price history

Muenchener Ruec (0KFE) Regulatory News

Date Source Headline
See more Muenchener Ruec regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered