Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palo Alto Netwo (0KF5) Share Price

Price $324.29 on 10-07-2026 at 19:07:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $326.02
Day's Volume: 5,873
Last Close: $324.29
Open: $0.00
ISIN: US6974351057
Day's Range $0.00 - $0.00
52wk Range: $141.98 - $353.88
Market Capitalisation: $273.51b
VWAP: $213.29709
Shares in Issue: 815.00m

Palo Alto Netwo (0KF5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $326.02 OTC Trade
19:14:11 - 10-Jul-26
Unknown* 0 $325.96 OTC Trade
19:14:09 - 10-Jul-26
Unknown* 0 $325.96 OTC Trade
19:14:09 - 10-Jul-26
Unknown* 0 $325.96 OTC Trade
19:14:09 - 10-Jul-26
Unknown* 0 $326.04 OTC Trade
19:13:53 - 10-Jul-26
Unknown* 0 $326.04 OTC Trade
19:13:53 - 10-Jul-26
Unknown* 0 $326.04 OTC Trade
19:13:53 - 10-Jul-26
Unknown* 0 $326.04 OTC Trade
19:13:53 - 10-Jul-26
Unknown* 0 $326.04 OTC Trade
19:13:53 - 10-Jul-26
Unknown* 0 $326.04 OTC Trade
19:13:53 - 10-Jul-26
See more Palo Alto Netwo trades

Palo Alto Netwo (0KF5) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 324.29 324.29 324.29 324.29 5,873
9th Jul 2026 (Thu) 335.60 335.60 335.60 335.60 8,839
8th Jul 2026 (Wed) 318.58 318.58 318.58 318.58 56,425
7th Jul 2026 (Tue) 348.17 348.17 348.17 348.17 6,384
6th Jul 2026 (Mon) 353.88 353.88 353.88 353.88 10,394
3rd Jul 2026 (Fri) 345.16006 345.16006 345.16006 345.16006 2
2nd Jul 2026 (Thu) 352.73 352.73 352.73 352.73 13,100
1st Jul 2026 (Wed) 352.51 352.51 352.51 352.51 23,224
30th Jun 2026 (Tue) 339.73 339.73 339.73 339.73 7,407
29th Jun 2026 (Mon) 328.60 328.60 328.60 328.60 12,595
26th Jun 2026 (Fri) 299.29 299.29 299.29 299.29 10,805
25th Jun 2026 (Thu) 293.11 293.11 293.11 293.11 18,973
24th Jun 2026 (Wed) 286.39 286.39 286.39 286.39 5,512
23rd Jun 2026 (Tue) 289.61 289.61 289.61 289.61 11,135
22nd Jun 2026 (Mon) 286.39 286.39 286.39 286.39 30,083
19th Jun 2026 (Fri) 285.46659 285.46659 285.46659 285.46659 4
18th Jun 2026 (Thu) 286.01 286.01 286.01 286.01 6,864
17th Jun 2026 (Wed) 281.46 281.46 281.46 281.46 7,371
16th Jun 2026 (Tue) 278.39 278.39 278.39 278.39 7,046
15th Jun 2026 (Mon) 283.21 283.21 283.21 283.21 10,900
12th Jun 2026 (Fri) 281.19 281.19 281.19 281.19 4,493
11th Jun 2026 (Thu) 275.37 275.37 275.37 275.37 7,241
See more Palo Alto Netwo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered