| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 324.29 | 324.29 | 324.29 | 324.29 | 5,873 |
| 9th Jul 2026 (Thu) | 335.60 | 335.60 | 335.60 | 335.60 | 8,839 |
| 8th Jul 2026 (Wed) | 318.58 | 318.58 | 318.58 | 318.58 | 56,425 |
| 7th Jul 2026 (Tue) | 348.17 | 348.17 | 348.17 | 348.17 | 6,384 |
| 6th Jul 2026 (Mon) | 353.88 | 353.88 | 353.88 | 353.88 | 10,394 |
| 3rd Jul 2026 (Fri) | 345.16006 | 345.16006 | 345.16006 | 345.16006 | 2 |
| 2nd Jul 2026 (Thu) | 352.73 | 352.73 | 352.73 | 352.73 | 13,100 |
| 1st Jul 2026 (Wed) | 352.51 | 352.51 | 352.51 | 352.51 | 23,224 |
| 30th Jun 2026 (Tue) | 339.73 | 339.73 | 339.73 | 339.73 | 7,407 |
| 29th Jun 2026 (Mon) | 328.60 | 328.60 | 328.60 | 328.60 | 12,595 |
| 26th Jun 2026 (Fri) | 299.29 | 299.29 | 299.29 | 299.29 | 10,805 |
| 25th Jun 2026 (Thu) | 293.11 | 293.11 | 293.11 | 293.11 | 18,973 |
| 24th Jun 2026 (Wed) | 286.39 | 286.39 | 286.39 | 286.39 | 5,512 |
| 23rd Jun 2026 (Tue) | 289.61 | 289.61 | 289.61 | 289.61 | 11,135 |
| 22nd Jun 2026 (Mon) | 286.39 | 286.39 | 286.39 | 286.39 | 30,083 |
| 19th Jun 2026 (Fri) | 285.46659 | 285.46659 | 285.46659 | 285.46659 | 4 |
| 18th Jun 2026 (Thu) | 286.01 | 286.01 | 286.01 | 286.01 | 6,864 |
| 17th Jun 2026 (Wed) | 281.46 | 281.46 | 281.46 | 281.46 | 7,371 |
| 16th Jun 2026 (Tue) | 278.39 | 278.39 | 278.39 | 278.39 | 7,046 |
| 15th Jun 2026 (Mon) | 283.21 | 283.21 | 283.21 | 283.21 | 10,900 |
| 12th Jun 2026 (Fri) | 281.19 | 281.19 | 281.19 | 281.19 | 4,493 |
| 11th Jun 2026 (Thu) | 275.37 | 275.37 | 275.37 | 275.37 | 7,241 |
| 10th Jun 2026 (Wed) | 264.58 | 264.58 | 264.58 | 264.58 | 14,408 |
| 9th Jun 2026 (Tue) | 256.97 | 256.97 | 256.97 | 256.97 | 10,038 |
| 8th Jun 2026 (Mon) | 267.61 | 267.61 | 267.61 | 267.61 | 8,387 |
| 5th Jun 2026 (Fri) | 273.67 | 273.67 | 273.67 | 273.67 | 10,455 |
| 4th Jun 2026 (Thu) | 275.33 | 275.33 | 275.33 | 275.33 | 10,531 |
| 3rd Jun 2026 (Wed) | 283.99 | 283.99 | 283.99 | 283.99 | 42,872 |
| 2nd Jun 2026 (Tue) | 294.08 | 294.08 | 294.08 | 294.08 | 76,439 |
| 1st Jun 2026 (Mon) | 299.00 | 299.00 | 299.00 | 299.00 | 38,355 |
| 29th May 2026 (Fri) | 277.31 | 277.31 | 277.31 | 277.31 | 30,276 |
| 28th May 2026 (Thu) | 258.51 | 258.51 | 258.51 | 258.51 | 21,662 |
| 27th May 2026 (Wed) | 249.18 | 249.18 | 249.18 | 249.18 | 35,669 |
| 26th May 2026 (Tue) | 257.73 | 257.73 | 257.73 | 257.73 | 24,707 |
| 25th May 2026 (Mon) | 259.74 | 259.74 | 259.74 | 259.74 | 0 |
| 22nd May 2026 (Fri) | 259.74 | 259.74 | 259.74 | 259.74 | 11,753 |
| 21st May 2026 (Thu) | 251.02 | 251.02 | 251.02 | 251.02 | 5,089 |
| 20th May 2026 (Wed) | 247.68 | 247.68 | 247.68 | 247.68 | 11,454 |
| 19th May 2026 (Tue) | 242.28 | 242.28 | 242.28 | 242.28 | 25,837 |
| 18th May 2026 (Mon) | 247.51 | 247.51 | 247.51 | 247.51 | 34,179 |
| 15th May 2026 (Fri) | 244.18 | 244.18 | 244.18 | 244.18 | 20,291 |
| 14th May 2026 (Thu) | 237.21093 | 237.21093 | 237.21093 | 237.21093 | 8,933 |
| 13th May 2026 (Wed) | 221.92 | 221.92 | 221.92 | 221.92 | 12,368 |
| 12th May 2026 (Tue) | 215.09 | 215.09 | 215.09 | 215.09 | 11,908 |
| 11th May 2026 (Mon) | 213.65 | 213.65 | 213.65 | 213.65 | 22,251 |