| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 247.68 | 247.68 | 247.68 | 247.68 | 11,454 |
| 19th May 2026 (Tue) | 242.28 | 242.28 | 242.28 | 242.28 | 25,837 |
| 18th May 2026 (Mon) | 247.51 | 247.51 | 247.51 | 247.51 | 34,179 |
| 15th May 2026 (Fri) | 244.18 | 244.18 | 244.18 | 244.18 | 20,291 |
| 14th May 2026 (Thu) | 237.21093 | 237.21093 | 237.21093 | 237.21093 | 8,933 |
| 13th May 2026 (Wed) | 221.92 | 221.92 | 221.92 | 221.92 | 12,368 |
| 12th May 2026 (Tue) | 215.09 | 215.09 | 215.09 | 215.09 | 11,908 |
| 11th May 2026 (Mon) | 213.65 | 213.65 | 213.65 | 213.65 | 22,251 |
| 8th May 2026 (Fri) | 205.50 | 205.50 | 205.50 | 205.50 | 30,330 |
| 7th May 2026 (Thu) | 193.38 | 193.38 | 193.38 | 193.38 | 21,043 |
| 6th May 2026 (Wed) | 183.53 | 183.53 | 183.53 | 183.53 | 27,570 |
| 5th May 2026 (Tue) | 182.99 | 182.99 | 182.99 | 182.99 | 17,409 |
| 4th May 2026 (Mon) | 182.17 | 182.17 | 182.17 | 182.17 | 0 |
| 1st May 2026 (Fri) | 182.17 | 182.17 | 182.17 | 182.17 | 9,739 |
| 30th Apr 2026 (Thu) | 179.32 | 179.32 | 179.32 | 179.32 | 10,168 |
| 29th Apr 2026 (Wed) | 180.62 | 180.62 | 180.62 | 180.62 | 8,351 |
| 28th Apr 2026 (Tue) | 183.45 | 183.45 | 183.45 | 183.45 | 12,105 |
| 27th Apr 2026 (Mon) | 183.53 | 183.53 | 183.53 | 183.53 | 12,838 |
| 24th Apr 2026 (Fri) | 178.15 | 178.15 | 178.15 | 178.15 | 4,336 |
| 23rd Apr 2026 (Thu) | 172.68 | 172.68 | 172.68 | 172.68 | 9,502 |
| 22nd Apr 2026 (Wed) | 179.79 | 179.79 | 179.79 | 179.79 | 5,858 |
| 21st Apr 2026 (Tue) | 175.21716 | 175.21716 | 175.21716 | 175.21716 | 54,991 |
| 20th Apr 2026 (Mon) | 169.96 | 169.96 | 169.96 | 169.96 | 18,920 |
| 17th Apr 2026 (Fri) | 167.24 | 167.24 | 167.24 | 167.24 | 7,865 |
| 16th Apr 2026 (Thu) | 165.86 | 165.86 | 165.86 | 165.86 | 10,031 |
| 15th Apr 2026 (Wed) | 164.49 | 164.49 | 164.49 | 164.49 | 34,592 |
| 14th Apr 2026 (Tue) | 159.34 | 159.34 | 159.34 | 159.34 | 13,758 |
| 13th Apr 2026 (Mon) | 162.15 | 162.15 | 162.15 | 162.15 | 14,858 |
| 10th Apr 2026 (Fri) | 153.22 | 153.22 | 153.22 | 153.22 | 39,511 |
| 9th Apr 2026 (Thu) | 164.80 | 164.80 | 164.80 | 164.80 | 6,827 |
| 8th Apr 2026 (Wed) | 173.41 | 173.41 | 173.41 | 173.41 | 9,951 |
| 7th Apr 2026 (Tue) | 162.02 | 162.02 | 162.02 | 162.02 | 5,530 |
| 6th Apr 2026 (Mon) | 162.58 | 162.58 | 162.58 | 162.58 | 0 |
| 3rd Apr 2026 (Fri) | 162.58 | 162.58 | 162.58 | 162.58 | 0 |
| 2nd Apr 2026 (Thu) | 162.58 | 162.58 | 162.58 | 162.58 | 18,225 |
| 1st Apr 2026 (Wed) | 160.76 | 160.76 | 160.76 | 160.76 | 20,309 |
| 31st Mar 2026 (Tue) | 160.45 | 160.45 | 160.45 | 160.45 | 9,963 |
| 30th Mar 2026 (Mon) | 155.57 | 155.57 | 155.57 | 155.57 | 29,696 |
| 27th Mar 2026 (Fri) | 146.89 | 146.89 | 146.89 | 146.89 | 27,155 |
| 26th Mar 2026 (Thu) | 156.86 | 156.86 | 156.86 | 156.86 | 27,714 |
| 25th Mar 2026 (Wed) | 153.37 | 153.37 | 153.37 | 153.37 | 11,712 |
| 24th Mar 2026 (Tue) | 156.40 | 156.40 | 156.40 | 156.40 | 22,249 |
| 23rd Mar 2026 (Mon) | 165.30 | 165.30 | 165.30 | 165.30 | 23,426 |