| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 387.73 | 387.73 | 387.73 | 387.73 | 10,103 |
| 22nd Sep 2026 (Tue) | 367.97 | 367.97 | 367.97 | 367.97 | 9,454 |
| 21st Sep 2026 (Mon) | 369.15127 | 369.15127 | 369.15127 | 369.15127 | 8,977 |
| 18th Sep 2026 (Fri) | 362.94 | 362.94 | 362.94 | 362.94 | 13,119 |
| 17th Sep 2026 (Thu) | 373.59 | 373.59 | 373.59 | 373.59 | 13,598 |
| 16th Sep 2026 (Wed) | 378.05 | 378.05 | 378.05 | 378.05 | 5,419 |
| 15th Sep 2026 (Tue) | 377.86 | 377.86 | 377.86 | 377.86 | 17,204 |
| 14th Sep 2026 (Mon) | 377.35 | 377.35 | 377.35 | 377.35 | 32,620 |
| 11th Sep 2026 (Fri) | 329.57 | 329.57 | 329.57 | 329.57 | 6,217 |
| 10th Sep 2026 (Thu) | 338.10 | 338.10 | 338.10 | 338.10 | 5,938 |
| 9th Sep 2026 (Wed) | 335.24 | 335.24 | 335.24 | 335.24 | 3,321 |
| 8th Sep 2026 (Tue) | 336.65 | 336.65 | 336.65 | 336.65 | 5,854 |
| 7th Sep 2026 (Mon) | 334.99212 | 334.99212 | 334.99212 | 334.99212 | 66 |
| 4th Sep 2026 (Fri) | 333.71 | 333.71 | 333.71 | 333.71 | 7,557 |
| 3rd Sep 2026 (Thu) | 329.77 | 329.77 | 329.77 | 329.77 | 13,751 |
| 2nd Sep 2026 (Wed) | 324.60 | 324.60 | 324.60 | 324.60 | 36,422 |
| 1st Sep 2026 (Tue) | 361.09 | 361.09 | 361.09 | 361.09 | 15,307 |
| 31st Aug 2026 (Mon) | 370.44 | 370.44 | 370.44 | 370.44 | 0 |
| 28th Aug 2026 (Fri) | 370.44 | 370.44 | 370.44 | 370.44 | 15,880 |
| 27th Aug 2026 (Thu) | 385.90 | 385.90 | 385.90 | 385.90 | 12,479 |
| 26th Aug 2026 (Wed) | 340.49 | 340.49 | 340.49 | 340.49 | 2,671 |
| 25th Aug 2026 (Tue) | 336.23 | 336.23 | 336.23 | 336.23 | 13,715 |
| 24th Aug 2026 (Mon) | 351.79 | 351.79 | 351.79 | 351.79 | 5,045 |
| 21st Aug 2026 (Fri) | 357.18 | 357.18 | 357.18 | 357.18 | 15,019 |
| 20th Aug 2026 (Thu) | 352.31 | 352.31 | 352.31 | 352.31 | 11,133 |
| 19th Aug 2026 (Wed) | 360.25 | 360.25 | 360.25 | 360.25 | 4,373 |
| 18th Aug 2026 (Tue) | 375.01 | 375.01 | 375.01 | 375.01 | 4,923 |
| 17th Aug 2026 (Mon) | 374.39 | 374.39 | 374.39 | 374.39 | 4,570 |
| 14th Aug 2026 (Fri) | 384.42 | 384.42 | 384.42 | 384.42 | 3,054 |
| 13th Aug 2026 (Thu) | 392.83 | 392.83 | 392.83 | 392.83 | 15,182 |
| 12th Aug 2026 (Wed) | 384.56 | 384.56 | 384.56 | 384.56 | 23,579 |
| 11th Aug 2026 (Tue) | 382.97 | 382.97 | 382.97 | 382.97 | 36,075 |
| 10th Aug 2026 (Mon) | 379.84 | 379.84 | 379.84 | 379.84 | 9,429 |
| 7th Aug 2026 (Fri) | 362.37 | 362.37 | 362.37 | 362.37 | 4,329 |
| 6th Aug 2026 (Thu) | 357.28 | 357.28 | 357.28 | 357.28 | 6,676 |
| 5th Aug 2026 (Wed) | 366.01 | 366.01 | 366.01 | 366.01 | 6,699 |
| 4th Aug 2026 (Tue) | 359.79 | 359.79 | 359.79 | 359.79 | 7,109 |
| 3rd Aug 2026 (Mon) | 344.81 | 344.81 | 344.81 | 344.81 | 14,123 |
| 31st Jul 2026 (Fri) | 331.55 | 331.55 | 331.55 | 331.55 | 6,903 |
| 30th Jul 2026 (Thu) | 324.46 | 324.46 | 324.46 | 324.46 | 16,211 |
| 29th Jul 2026 (Wed) | 316.20 | 316.20 | 316.20 | 316.20 | 4,327 |
| 28th Jul 2026 (Tue) | 322.05 | 322.05 | 322.05 | 322.05 | 6,086 |
| 27th Jul 2026 (Mon) | 320.22 | 320.22 | 320.22 | 320.22 | 2,641 |
| 24th Jul 2026 (Fri) | 326.64 | 326.64 | 326.64 | 326.64 | 2,873 |