| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $390.40 | SI Trade |
19:14:49 - 24-Sep-26 |
| Unknown* | 0 | $390.67 | SI Trade |
19:14:27 - 24-Sep-26 |
| Unknown* | 0 | $390.67 | SI Trade |
19:14:21 - 24-Sep-26 |
| Unknown* | 0 | $390.97 | SI Trade |
19:13:30 - 24-Sep-26 |
| Unknown* | 0 | $390.97 | SI Trade |
19:13:14 - 24-Sep-26 |
| Unknown* | 0 | $390.97 | OTC Trade |
19:13:06 - 24-Sep-26 |
| Unknown* | 0 | $390.97 | OTC Trade |
19:13:06 - 24-Sep-26 |
| Unknown* | 0 | $390.99 | SI Trade |
19:12:33 - 24-Sep-26 |
| Unknown* | 0 | $390.84 | SI Trade |
19:11:59 - 24-Sep-26 |
| Unknown* | 3 | $391.00 | OTC Trade |
19:11:58 - 24-Sep-26 |
| Unknown* | 0 | $391.19 | SI Trade |
19:11:53 - 24-Sep-26 |
| Unknown* | 0 | $391.02 | SI Trade |
19:11:28 - 24-Sep-26 |
| Unknown* | 0 | $390.63 | SI Trade |
19:11:26 - 24-Sep-26 |
| Unknown* | 0 | $390.52 | OTC Trade |
19:11:01 - 24-Sep-26 |
| Unknown* | 0 | $390.52 | OTC Trade |
19:11:01 - 24-Sep-26 |
| Unknown* | 0 | $390.52 | OTC Trade |
19:11:00 - 24-Sep-26 |
| Unknown* | 0 | $390.52 | OTC Trade |
19:11:00 - 24-Sep-26 |
| Unknown* | 0 | $390.52 | OTC Trade |
19:11:00 - 24-Sep-26 |
| Unknown* | 0 | $390.52 | OTC Trade |
19:11:00 - 24-Sep-26 |
| Unknown* | 0 | $390.6808 | SI Trade Currency Conversion |
19:10:53 - 24-Sep-26 |
| Unknown* | 0 | $390.52 | SI Trade |
19:10:52 - 24-Sep-26 |
| Unknown* | 6 | $390.51 | OTC Trade |
19:10:07 - 24-Sep-26 |
| Unknown* | 0 | $390.88 | SI Trade |
19:09:56 - 24-Sep-26 |
| Unknown* | 0 | $390.51 | OTC Trade |
19:08:06 - 24-Sep-26 |
| Unknown* | 0 | $390.51 | OTC Trade |
19:08:05 - 24-Sep-26 |
| Unknown* | 0 | $390.51 | OTC Trade |
19:08:05 - 24-Sep-26 |
| Unknown* | 0 | $390.51 | OTC Trade |
19:08:05 - 24-Sep-26 |
| Unknown* | 0 | $390.51 | OTC Trade |
19:08:05 - 24-Sep-26 |
| Unknown* | 24 | $390.371 | OTC Trade |
19:07:54 - 24-Sep-26 |
| Unknown* | 0 | $390.70 | OTC Trade |
19:07:03 - 24-Sep-26 |
| Unknown* | 0 | $390.70 | OTC Trade |
19:07:03 - 24-Sep-26 |
| Unknown* | 0 | $390.70 | OTC Trade |
19:07:03 - 24-Sep-26 |
| Unknown* | 0 | $390.70 | OTC Trade |
19:07:03 - 24-Sep-26 |
| Unknown* | 1 | $390.40 | SI Trade |
19:06:59 - 24-Sep-26 |
| Unknown* | 0 | $390.55 | OTC Trade |
19:06:56 - 24-Sep-26 |
| Unknown* | 0 | $390.55 | OTC Trade |
19:06:56 - 24-Sep-26 |
| Unknown* | 25 | $390.28 | SI Trade |
19:06:46 - 24-Sep-26 |
| Unknown* | 0 | $390.33 | OTC Trade |
19:06:34 - 24-Sep-26 |
| Unknown* | 0 | $390.33 | OTC Trade |
19:06:34 - 24-Sep-26 |
| Unknown* | 0 | $390.33 | OTC Trade |
19:06:34 - 24-Sep-26 |
| Unknown* | 0 | $390.33 | OTC Trade |
19:06:34 - 24-Sep-26 |
| Unknown* | 0 | $390.33 | OTC Trade |
19:06:34 - 24-Sep-26 |
| Unknown* | 0 | $390.71 | SI Trade |
19:05:58 - 24-Sep-26 |
| Unknown* | 0 | $390.36 | OTC Trade |
19:05:51 - 24-Sep-26 |
| Unknown* | 3 | $390.535 | OTC Trade |
19:05:51 - 24-Sep-26 |
| Unknown* | 1 | $390.30 | SI Trade |
19:04:51 - 24-Sep-26 |
| Unknown* | 0 | $390.64 | SI Trade |
19:04:26 - 24-Sep-26 |
| Unknown* | 0 | $391.06 | SI Trade |
19:04:26 - 24-Sep-26 |
| Unknown* | 0 | $391.06 | SI Trade |
19:04:26 - 24-Sep-26 |
| Unknown* | 0 | $391.06 | SI Trade |
19:04:26 - 24-Sep-26 |
| Unknown* | 0 | $391.06 | SI Trade |
19:04:26 - 24-Sep-26 |
| Unknown* | 0 | $390.64 | SI Trade |
19:04:03 - 24-Sep-26 |
| Unknown* | 0 | $391.06 | SI Trade |
19:04:03 - 24-Sep-26 |
| Unknown* | 0 | $390.64 | SI Trade |
19:04:03 - 24-Sep-26 |
| Unknown* | 0 | $391.08 | SI Trade |
19:03:01 - 24-Sep-26 |
| Unknown* | 0 | $390.80 | SI Trade |
19:03:01 - 24-Sep-26 |
| Unknown* | 0 | $390.84 | OTC Trade |
19:02:23 - 24-Sep-26 |
| Unknown* | 0 | $390.84 | OTC Trade |
19:02:23 - 24-Sep-26 |
| Unknown* | 0 | $390.84 | OTC Trade |
19:02:23 - 24-Sep-26 |
| Unknown* | 0 | $390.84 | OTC Trade |
19:02:23 - 24-Sep-26 |
| Unknown* | 0 | $390.84 | OTC Trade |
19:02:23 - 24-Sep-26 |
| Unknown* | 0 | $390.96 | OTC Trade |
19:01:27 - 24-Sep-26 |
| Unknown* | 0 | $391.36 | OTC Trade |
19:01:27 - 24-Sep-26 |
| Unknown* | 0 | $391.36 | OTC Trade |
19:01:27 - 24-Sep-26 |
| Unknown* | 0 | $390.96 | OTC Trade |
19:01:21 - 24-Sep-26 |
| Unknown* | 0 | $390.96 | OTC Trade |
19:01:21 - 24-Sep-26 |
| Unknown* | 0 | $391.36 | SI Trade |
19:00:33 - 24-Sep-26 |
| Unknown* | 0 | $391.66 | OTC Trade |
18:59:26 - 24-Sep-26 |
| Unknown* | 0 | $391.66 | OTC Trade |
18:59:26 - 24-Sep-26 |
| Unknown* | 0 | $391.66 | OTC Trade |
18:59:26 - 24-Sep-26 |
| Unknown* | 0 | $391.66 | OTC Trade |
18:59:26 - 24-Sep-26 |
| Unknown* | 0 | $391.87 | SI Trade |
18:58:22 - 24-Sep-26 |
| Unknown* | 0 | $392.12 | OTC Trade |
18:57:16 - 24-Sep-26 |
| Unknown* | 0 | $392.12 | OTC Trade |
18:57:16 - 24-Sep-26 |
| Unknown* | 0 | $392.12 | OTC Trade |
18:57:16 - 24-Sep-26 |
| Unknown* | 0 | $392.19 | OTC Trade |
18:56:40 - 24-Sep-26 |
| Unknown* | 0 | $391.63 | SI Trade |
18:56:32 - 24-Sep-26 |
| Unknown* | 0 | $392.05 | SI Trade |
18:55:32 - 24-Sep-26 |
| Unknown* | 0 | $392.07 | SI Trade |
18:55:14 - 24-Sep-26 |
| Unknown* | 0 | $391.63 | SI Trade |
18:54:46 - 24-Sep-26 |
| Unknown* | 0 | $391.87 | SI Trade |
18:54:43 - 24-Sep-26 |
| Unknown* | 0 | $392.25 | SI Trade |
18:54:26 - 24-Sep-26 |
| Unknown* | 0 | $392.74 | SI Trade |
18:53:03 - 24-Sep-26 |
| Unknown* | 0 | $392.75 | SI Trade |
18:52:55 - 24-Sep-26 |
| Unknown* | 0 | $392.31 | SI Trade |
18:52:45 - 24-Sep-26 |
| Unknown* | 7 | $392.31 | SI Trade |
18:52:42 - 24-Sep-26 |
| Unknown* | 0 | $392.53 | OTC Trade |
18:52:36 - 24-Sep-26 |
| Unknown* | 0 | $392.95 | SI Trade |
18:52:34 - 24-Sep-26 |
| Unknown* | 0 | $392.95 | SI Trade |
18:52:30 - 24-Sep-26 |
| Unknown* | 1 | $392.695 | OTC Trade |
18:52:05 - 24-Sep-26 |
| Unknown* | 0 | $392.87 | OTC Trade |
18:52:05 - 24-Sep-26 |
| Unknown* | 0 | $392.75 | SI Trade |
18:51:58 - 24-Sep-26 |
| Unknown* | 0 | $392.38 | SI Trade |
18:51:42 - 24-Sep-26 |
| Unknown* | 0 | $392.73 | SI Trade |
18:51:11 - 24-Sep-26 |
| Unknown* | 0 | $392.73 | SI Trade |
18:51:11 - 24-Sep-26 |
| Unknown* | 0 | $392.73 | OTC Trade |
18:50:47 - 24-Sep-26 |
| Unknown* | 0 | $392.73 | OTC Trade |
18:50:47 - 24-Sep-26 |
| Unknown* | 0 | $392.73 | OTC Trade |
18:50:47 - 24-Sep-26 |
| Unknown* | 0 | $392.76 | SI Trade |
18:50:25 - 24-Sep-26 |
| Unknown* | 0 | $392.18 | SI Trade |
18:48:42 - 24-Sep-26 |
| Unknown* | 0 | $392.40 | OTC Trade |
18:48:18 - 24-Sep-26 |
| Unknown* | 0 | $392.49 | OTC Trade |
18:47:15 - 24-Sep-26 |
| Unknown* | 3 | $392.35 | OTC Trade |
18:47:15 - 24-Sep-26 |
| Unknown* | 0 | $392.49 | OTC Trade |
18:47:09 - 24-Sep-26 |
| Unknown* | 0 | $392.49 | OTC Trade |
18:47:09 - 24-Sep-26 |
| Unknown* | 0 | $392.49 | OTC Trade |
18:47:09 - 24-Sep-26 |
| Unknown* | 0 | $391.99 | SI Trade |
18:45:46 - 24-Sep-26 |
| Unknown* | 0 | $392.54 | SI Trade |
18:45:42 - 24-Sep-26 |
| Unknown* | 0 | $392.03 | OTC Trade |
18:44:58 - 24-Sep-26 |
| Unknown* | 0 | $392.03 | OTC Trade |
18:44:58 - 24-Sep-26 |
| Unknown* | 0 | $392.45 | OTC Trade |
18:44:49 - 24-Sep-26 |
| Unknown* | 0 | $392.45 | OTC Trade |
18:44:49 - 24-Sep-26 |
| Unknown* | 0 | $392.45 | OTC Trade |
18:44:49 - 24-Sep-26 |
| Unknown* | 0 | $392.45 | OTC Trade |
18:44:32 - 24-Sep-26 |
| Unknown* | 0 | $392.46 | SI Trade |
18:44:14 - 24-Sep-26 |
| Unknown* | 0 | $391.62 | SI Trade |
18:43:21 - 24-Sep-26 |
| Unknown* | 0 | $392.41 | OTC Trade |
18:42:49 - 24-Sep-26 |
| Unknown* | 0 | $392.93 | SI Trade |
18:42:36 - 24-Sep-26 |
| Unknown* | 0 | $392.22 | SI Trade |
18:42:32 - 24-Sep-26 |
| Unknown* | 0 | $392.22 | SI Trade |
18:42:27 - 24-Sep-26 |
| Unknown* | 0 | $391.45 | SI Trade |
18:41:24 - 24-Sep-26 |
| Unknown* | 0 | $392.05 | SI Trade |
18:40:32 - 24-Sep-26 |
| Unknown* | 1 | $392.06 | SI Trade |
18:40:10 - 24-Sep-26 |
| Unknown* | 0 | $391.77 | SI Trade |
18:39:46 - 24-Sep-26 |
| Unknown* | 0 | $391.47 | SI Trade |
18:39:37 - 24-Sep-26 |
| Unknown* | 0 | $391.00 | OTC Trade |
18:39:11 - 24-Sep-26 |
| Unknown* | 0 | $391.00 | OTC Trade |
18:39:10 - 24-Sep-26 |
| Unknown* | 0 | $391.00 | OTC Trade |
18:39:10 - 24-Sep-26 |
| Unknown* | 0 | $391.00 | OTC Trade |
18:39:10 - 24-Sep-26 |
| Unknown* | 0 | $391.00 | OTC Trade |
18:39:10 - 24-Sep-26 |
| Unknown* | 0 | $391.00 | OTC Trade |
18:39:10 - 24-Sep-26 |
| Unknown* | 2 | $390.23 | SI Trade |
18:39:08 - 24-Sep-26 |
| Unknown* | 0 | $390.72 | SI Trade |
18:38:35 - 24-Sep-26 |
| Unknown* | 0 | $390.72 | SI Trade |
18:38:35 - 24-Sep-26 |
| Unknown* | 0 | $390.25 | SI Trade |
18:38:35 - 24-Sep-26 |
| Unknown* | 0 | $390.72 | OTC Trade |
18:38:32 - 24-Sep-26 |
| Unknown* | 0 | $390.72 | OTC Trade |
18:38:15 - 24-Sep-26 |
| Unknown* | 0 | $390.72 | OTC Trade |
18:38:15 - 24-Sep-26 |
| Unknown* | 0 | $390.38 | SI Trade |
18:37:07 - 24-Sep-26 |
| Unknown* | 0 | $390.28255 | SI Trade Currency Conversion |
18:36:50 - 24-Sep-26 |
| Unknown* | 1 | $390.65 | SI Trade |
18:36:41 - 24-Sep-26 |
| Unknown* | 0 | $390.35 | SI Trade |
18:35:40 - 24-Sep-26 |
| Unknown* | 200 | $390.42 | OTC Trade |
18:35:09 - 24-Sep-26 |
| Unknown* | 0 | $390.54 | SI Trade |
18:35:07 - 24-Sep-26 |
| Unknown* | 0 | $390.29 | OTC Trade |
18:34:48 - 24-Sep-26 |
| Unknown* | 0 | $390.29 | OTC Trade |
18:34:48 - 24-Sep-26 |
| Unknown* | 0 | $390.65 | SI Trade |
18:34:40 - 24-Sep-26 |
| Unknown* | 0 | $390.77 | SI Trade |
18:33:50 - 24-Sep-26 |
| Unknown* | 0 | $390.74 | SI Trade |
18:32:52 - 24-Sep-26 |
| Unknown* | 0 | $391.06 | SI Trade |
18:32:47 - 24-Sep-26 |
| Unknown* | 0 | $391.06 | SI Trade |
18:32:47 - 24-Sep-26 |
| Unknown* | 0 | $391.06 | SI Trade |
18:32:47 - 24-Sep-26 |
| Unknown* | 0 | $390.74 | SI Trade |
18:32:27 - 24-Sep-26 |
| Unknown* | 0 | $391.10 | OTC Trade |
18:32:26 - 24-Sep-26 |
| Unknown* | 0 | $391.10 | SI Trade |
18:32:16 - 24-Sep-26 |
| Unknown* | 0 | $390.93 | OTC Trade |
18:32:11 - 24-Sep-26 |
| Unknown* | 0 | $390.93 | OTC Trade |
18:32:10 - 24-Sep-26 |
| Unknown* | 0 | $390.74 | OTC Trade |
18:31:51 - 24-Sep-26 |
| Unknown* | 0 | $390.74 | OTC Trade |
18:31:50 - 24-Sep-26 |
| Unknown* | 0 | $390.91 | SI Trade |
18:31:39 - 24-Sep-26 |
| Unknown* | 0 | $391.07 | SI Trade |
18:31:05 - 24-Sep-26 |
| Unknown* | 0 | $390.44 | SI Trade |
18:30:44 - 24-Sep-26 |
| Unknown* | 0 | $390.51 | SI Trade |
18:30:29 - 24-Sep-26 |
| Unknown* | 0 | $390.53 | OTC Trade |
18:30:28 - 24-Sep-26 |
| Unknown* | 0 | $390.53 | OTC Trade |
18:30:28 - 24-Sep-26 |
| Unknown* | 0 | $390.53 | OTC Trade |
18:30:28 - 24-Sep-26 |
| Unknown* | 0 | $390.53 | OTC Trade |
18:30:28 - 24-Sep-26 |
| Unknown* | 0 | $390.53 | OTC Trade |
18:30:27 - 24-Sep-26 |
| Unknown* | 0 | $390.53 | OTC Trade |
18:30:27 - 24-Sep-26 |
| Unknown* | 0 | $390.53 | OTC Trade |
18:30:27 - 24-Sep-26 |
| Unknown* | 0 | $390.53 | OTC Trade |
18:30:27 - 24-Sep-26 |
| Unknown* | 0 | $391.10 | SI Trade |
18:30:19 - 24-Sep-26 |
| Unknown* | 0 | $390.21 | OTC Trade |
18:29:31 - 24-Sep-26 |
| Unknown* | 0 | $390.21 | OTC Trade |
18:29:31 - 24-Sep-26 |
| Unknown* | 0 | $390.20 | OTC Trade |
18:29:31 - 24-Sep-26 |
| Unknown* | 0 | $390.74 | SI Trade |
18:29:15 - 24-Sep-26 |
| Unknown* | 60 | $391.54 | OTC Trade |
18:29:00 - 24-Sep-26 |
| Unknown* | 10 | $391.5545 | OTC Trade |
18:29:00 - 24-Sep-26 |
| Unknown* | 63 | $391.7523 | OTC Trade |
18:28:55 - 24-Sep-26 |
| Unknown* | 8 | $391.752 | OTC Trade |
18:28:55 - 24-Sep-26 |
| Unknown* | 100 | $391.752 | OTC Trade |
18:28:55 - 24-Sep-26 |
| Unknown* | 10 | $391.7505 | OTC Trade |
18:28:55 - 24-Sep-26 |
| Unknown* | 17 | $391.90 | SI Trade |
18:28:38 - 24-Sep-26 |
| Unknown* | 0 | $392.29 | SI Trade |
18:28:17 - 24-Sep-26 |
| Unknown* | 0 | $391.71 | OTC Trade |
18:27:54 - 24-Sep-26 |
| Unknown* | 0 | $391.71 | OTC Trade |
18:27:54 - 24-Sep-26 |
| Unknown* | 0 | $391.71 | OTC Trade |
18:27:54 - 24-Sep-26 |
| Unknown* | 0 | $391.71 | OTC Trade |
18:27:54 - 24-Sep-26 |
| Unknown* | 0 | $391.71 | OTC Trade |
18:27:54 - 24-Sep-26 |
| Unknown* | 0 | $391.71 | OTC Trade |
18:27:54 - 24-Sep-26 |
| Unknown* | 0 | $391.71 | OTC Trade |
18:27:53 - 24-Sep-26 |
| Unknown* | 0 | $391.71 | OTC Trade |
18:27:53 - 24-Sep-26 |
| Unknown* | 0 | $391.71 | OTC Trade |
18:27:53 - 24-Sep-26 |
| Unknown* | 0 | $392.65 | SI Trade |
18:26:33 - 24-Sep-26 |
| Unknown* | 0 | $392.55 | OTC Trade |
18:26:13 - 24-Sep-26 |
| Unknown* | 0 | $392.57 | OTC Trade |
18:26:06 - 24-Sep-26 |
| Unknown* | 0 | $392.74 | OTC Trade |
18:26:01 - 24-Sep-26 |
| Unknown* | 0 | $392.74 | OTC Trade |
18:26:01 - 24-Sep-26 |
| Unknown* | 0 | $392.74 | SI Trade |
18:24:49 - 24-Sep-26 |
| Unknown* | 0 | $392.46 | SI Trade |
18:24:49 - 24-Sep-26 |