| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $251.02 | SI Trade |
19:14:58 - 21-May-26 |
| Unknown* | 0 | $251.00 | SI Trade |
19:14:18 - 21-May-26 |
| Unknown* | 0 | $250.87 | SI Trade |
19:13:45 - 21-May-26 |
| Unknown* | 0 | $251.03 | SI Trade |
19:12:34 - 21-May-26 |
| Unknown* | 0 | $251.09 | OTC Trade |
19:12:25 - 21-May-26 |
| Unknown* | 0 | $251.09 | OTC Trade |
19:12:24 - 21-May-26 |
| Unknown* | 0 | $251.09 | OTC Trade |
19:12:24 - 21-May-26 |
| Unknown* | 0 | $251.09 | SI Trade |
19:12:09 - 21-May-26 |
| Unknown* | 0 | $251.09 | OTC Trade |
19:12:01 - 21-May-26 |
| Unknown* | 0 | $251.09 | OTC Trade |
19:12:01 - 21-May-26 |
| Unknown* | 0 | $251.09 | OTC Trade |
19:12:00 - 21-May-26 |
| Unknown* | 0 | $251.05 | OTC Trade |
19:11:40 - 21-May-26 |
| Unknown* | 0 | $251.05 | OTC Trade |
19:11:40 - 21-May-26 |
| Unknown* | 0 | $251.05 | SI Trade |
19:11:27 - 21-May-26 |
| Unknown* | 0 | $251.38 | SI Trade |
19:11:16 - 21-May-26 |
| Unknown* | 1 | $251.00 | SI Trade |
19:10:09 - 21-May-26 |
| Unknown* | 2 | $251.00 | SI Trade |
19:10:09 - 21-May-26 |
| Unknown* | 0 | $251.06 | SI Trade |
19:09:48 - 21-May-26 |
| Unknown* | 0 | $251.01 | OTC Trade |
19:09:42 - 21-May-26 |
| Unknown* | 0 | $250.95 | SI Trade |
19:09:38 - 21-May-26 |
| Unknown* | 0 | $250.95 | OTC Trade |
19:09:36 - 21-May-26 |
| Unknown* | 0 | $250.95 | OTC Trade |
19:09:35 - 21-May-26 |
| Unknown* | 0 | $250.95 | OTC Trade |
19:09:35 - 21-May-26 |
| Unknown* | 0 | $250.95 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 0 | $250.95 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 0 | $250.85 | OTC Trade |
19:09:12 - 21-May-26 |
| Unknown* | 0 | $250.77 | SI Trade |
19:09:12 - 21-May-26 |
| Unknown* | 0 | $250.88 | SI Trade |
19:08:33 - 21-May-26 |
| Unknown* | 1 | $250.76 | SI Trade |
19:08:28 - 21-May-26 |
| Unknown* | 0 | $250.85 | SI Trade |
19:07:58 - 21-May-26 |
| Unknown* | 0 | $250.54 | SI Trade |
19:07:58 - 21-May-26 |
| Unknown* | 0 | $250.85 | SI Trade |
19:07:58 - 21-May-26 |
| Unknown* | 1 | $250.85 | SI Trade |
19:07:58 - 21-May-26 |
| Unknown* | 0 | $250.54 | SI Trade |
19:07:58 - 21-May-26 |
| Unknown* | 0 | $250.81 | OTC Trade |
19:06:04 - 21-May-26 |
| Unknown* | 0 | $250.81 | OTC Trade |
19:06:04 - 21-May-26 |
| Unknown* | 0 | $250.81 | OTC Trade |
19:06:04 - 21-May-26 |
| Unknown* | 0 | $250.63 | SI Trade |
19:05:50 - 21-May-26 |
| Unknown* | 0 | $250.63 | OTC Trade |
19:05:43 - 21-May-26 |
| Unknown* | 0 | $250.63 | OTC Trade |
19:05:43 - 21-May-26 |
| Unknown* | 0 | $250.86 | SI Trade |
19:05:22 - 21-May-26 |
| Unknown* | 0 | $250.68 | SI Trade |
19:05:17 - 21-May-26 |
| Unknown* | 0 | $251.00 | SI Trade |
19:05:14 - 21-May-26 |
| Unknown* | 0 | $250.62 | OTC Trade |
19:04:50 - 21-May-26 |
| Unknown* | 0 | $250.62 | OTC Trade |
19:04:50 - 21-May-26 |
| Unknown* | 0 | $250.62 | OTC Trade |
19:04:49 - 21-May-26 |
| Unknown* | 0 | $250.60 | SI Trade |
19:04:27 - 21-May-26 |
| Unknown* | 1 | $250.63 | OTC Trade |
19:04:06 - 21-May-26 |
| Unknown* | 5 | $250.66 | SI Trade |
19:04:04 - 21-May-26 |
| Unknown* | 0 | $250.77 | SI Trade |
19:03:24 - 21-May-26 |
| Unknown* | 0 | $250.73 | OTC Trade |
19:03:08 - 21-May-26 |
| Unknown* | 0 | $250.56 | SI Trade |
19:01:54 - 21-May-26 |
| Unknown* | 30 | $250.62 | OTC Trade |
19:01:19 - 21-May-26 |
| Unknown* | 0 | $250.74 | OTC Trade |
19:01:14 - 21-May-26 |
| Unknown* | 0 | $250.74 | OTC Trade |
19:01:14 - 21-May-26 |
| Unknown* | 0 | $250.74 | OTC Trade |
19:01:13 - 21-May-26 |
| Unknown* | 0 | $250.75 | SI Trade |
19:01:03 - 21-May-26 |
| Unknown* | 0 | $250.54 | SI Trade |
19:01:01 - 21-May-26 |
| Unknown* | 0 | $250.72 | OTC Trade |
19:00:18 - 21-May-26 |
| Unknown* | 0 | $250.72 | OTC Trade |
19:00:18 - 21-May-26 |
| Unknown* | 0 | $250.72 | OTC Trade |
19:00:18 - 21-May-26 |
| Unknown* | 0 | $250.72 | OTC Trade |
19:00:18 - 21-May-26 |
| Unknown* | 100 | $250.6942 | OTC Trade |
19:00:08 - 21-May-26 |
| Unknown* | 0 | $250.67 | SI Trade |
19:00:00 - 21-May-26 |
| Unknown* | 3 | $250.60 | OTC Trade |
18:59:36 - 21-May-26 |
| Unknown* | 5 | $250.60 | OTC Trade |
18:59:36 - 21-May-26 |
| Unknown* | 1 | $250.60 | OTC Trade |
18:59:36 - 21-May-26 |
| Unknown* | 0 | $250.50 | SI Trade |
18:59:18 - 21-May-26 |
| Unknown* | 0 | $250.50 | OTC Trade |
18:59:05 - 21-May-26 |
| Unknown* | 0 | $250.50 | OTC Trade |
18:59:05 - 21-May-26 |
| Unknown* | 0 | $250.56 | OTC Trade |
18:58:46 - 21-May-26 |
| Unknown* | 0 | $250.56 | OTC Trade |
18:58:46 - 21-May-26 |
| Unknown* | 0 | $250.56 | OTC Trade |
18:58:46 - 21-May-26 |
| Unknown* | 0 | $250.61 | SI Trade |
18:58:20 - 21-May-26 |
| Unknown* | 0 | $250.61 | SI Trade |
18:57:58 - 21-May-26 |
| Unknown* | 3 | $250.82 | OTC Trade |
18:57:53 - 21-May-26 |
| Unknown* | 5 | $250.7307 | OTC Trade |
18:57:53 - 21-May-26 |
| Unknown* | 1 | $250.8001 | OTC Trade |
18:57:53 - 21-May-26 |
| Unknown* | 0 | $250.76 | SI Trade |
18:57:06 - 21-May-26 |
| Unknown* | 0 | $250.74 | SI Trade |
18:56:57 - 21-May-26 |
| Unknown* | 0 | $250.95 | OTC Trade |
18:56:53 - 21-May-26 |
| Unknown* | 0 | $250.95 | OTC Trade |
18:56:53 - 21-May-26 |
| Unknown* | 0 | $250.95 | OTC Trade |
18:56:52 - 21-May-26 |
| Unknown* | 0 | $250.95 | OTC Trade |
18:56:52 - 21-May-26 |
| Unknown* | 0 | $250.95 | OTC Trade |
18:56:52 - 21-May-26 |
| Unknown* | 0 | $250.95 | OTC Trade |
18:56:52 - 21-May-26 |
| Unknown* | 0 | $250.84 | OTC Trade |
18:56:52 - 21-May-26 |
| Unknown* | 0 | $250.84 | OTC Trade |
18:56:51 - 21-May-26 |
| Unknown* | 0 | $250.84 | OTC Trade |
18:56:51 - 21-May-26 |
| Unknown* | 0 | $250.84 | OTC Trade |
18:56:51 - 21-May-26 |
| Unknown* | 0 | $250.84 | OTC Trade |
18:56:51 - 21-May-26 |
| Unknown* | 0 | $250.84 | OTC Trade |
18:56:51 - 21-May-26 |
| Unknown* | 0 | $250.84 | OTC Trade |
18:56:51 - 21-May-26 |
| Unknown* | 0 | $250.84 | OTC Trade |
18:56:50 - 21-May-26 |
| Unknown* | 0 | $250.84 | OTC Trade |
18:56:50 - 21-May-26 |
| Unknown* | 0 | $250.84 | OTC Trade |
18:56:50 - 21-May-26 |
| Unknown* | 0 | $250.84 | OTC Trade |
18:56:49 - 21-May-26 |
| Unknown* | 0 | $250.70 | OTC Trade |
18:55:53 - 21-May-26 |
| Unknown* | 0 | $250.70 | OTC Trade |
18:55:53 - 21-May-26 |
| Unknown* | 0 | $250.70 | OTC Trade |
18:55:53 - 21-May-26 |
| Unknown* | 0 | $250.70 | OTC Trade |
18:55:52 - 21-May-26 |
| Unknown* | 0 | $250.85 | SI Trade |
18:55:49 - 21-May-26 |
| Unknown* | 0 | $250.70 | SI Trade |
18:55:44 - 21-May-26 |
| Unknown* | 0 | $250.85 | OTC Trade |
18:55:16 - 21-May-26 |
| Unknown* | 0 | $250.85 | OTC Trade |
18:55:16 - 21-May-26 |
| Unknown* | 0 | $250.99 | OTC Trade |
18:54:44 - 21-May-26 |
| Unknown* | 0 | $250.99 | OTC Trade |
18:54:44 - 21-May-26 |
| Unknown* | 0 | $250.44 | SI Trade |
18:54:04 - 21-May-26 |
| Unknown* | 0 | $250.36 | SI Trade |
18:53:43 - 21-May-26 |
| Unknown* | 0 | $250.23 | SI Trade |
18:52:23 - 21-May-26 |
| Unknown* | 0 | $250.34 | OTC Trade |
18:52:01 - 21-May-26 |
| Unknown* | 0 | $250.14 | SI Trade |
18:51:03 - 21-May-26 |
| Unknown* | 9 | $250.44 | SI Trade |
18:50:22 - 21-May-26 |
| Unknown* | 0 | $250.28 | SI Trade |
18:49:56 - 21-May-26 |
| Unknown* | 2 | $250.29 | SI Trade |
18:49:42 - 21-May-26 |
| Unknown* | 0 | $250.11 | OTC Trade |
18:48:21 - 21-May-26 |
| Unknown* | 0 | $250.11 | OTC Trade |
18:48:21 - 21-May-26 |
| Unknown* | 0 | $250.11 | OTC Trade |
18:48:21 - 21-May-26 |
| Unknown* | 0 | $250.11 | OTC Trade |
18:48:21 - 21-May-26 |
| Unknown* | 3 | $250.12 | SI Trade |
18:48:10 - 21-May-26 |
| Unknown* | 0 | $250.14 | OTC Trade |
18:48:00 - 21-May-26 |
| Unknown* | 0 | $250.14 | OTC Trade |
18:48:00 - 21-May-26 |
| Unknown* | 0 | $250.51 | OTC Trade |
18:47:47 - 21-May-26 |
| Unknown* | 0 | $250.51 | OTC Trade |
18:47:46 - 21-May-26 |
| Unknown* | 0 | $250.51 | OTC Trade |
18:47:08 - 21-May-26 |
| Unknown* | 0 | $250.51 | OTC Trade |
18:47:08 - 21-May-26 |
| Unknown* | 0 | $250.51 | OTC Trade |
18:47:08 - 21-May-26 |
| Unknown* | 0 | $250.53 | SI Trade |
18:46:56 - 21-May-26 |
| Unknown* | 0 | $250.69 | OTC Trade |
18:45:28 - 21-May-26 |
| Unknown* | 0 | $250.69 | OTC Trade |
18:44:48 - 21-May-26 |
| Unknown* | 0 | $250.69 | OTC Trade |
18:44:48 - 21-May-26 |
| Unknown* | 0 | $250.67 | SI Trade |
18:44:36 - 21-May-26 |
| Unknown* | 0 | $250.66 | SI Trade |
18:44:19 - 21-May-26 |
| Unknown* | 0 | $250.70 | SI Trade |
18:43:48 - 21-May-26 |
| Unknown* | 0 | $250.61 | SI Trade |
18:43:13 - 21-May-26 |
| Unknown* | 0 | $250.40 | SI Trade |
18:42:39 - 21-May-26 |
| Unknown* | 3 | $250.74 | SI Trade |
18:42:19 - 21-May-26 |
| Unknown* | 0 | $250.76 | SI Trade |
18:42:03 - 21-May-26 |
| Unknown* | 0 | $250.63 | SI Trade |
18:41:24 - 21-May-26 |
| Unknown* | 0 | $250.40 | SI Trade |
18:41:10 - 21-May-26 |
| Unknown* | 3 | $250.29 | OTC Trade |
18:39:12 - 21-May-26 |
| Unknown* | 3 | $250.29 | OTC Trade |
18:39:12 - 21-May-26 |
| Unknown* | 0 | $250.22 | SI Trade |
18:38:34 - 21-May-26 |
| Unknown* | 0 | $250.35 | OTC Trade |
18:38:02 - 21-May-26 |
| Unknown* | 0 | $250.35 | OTC Trade |
18:38:02 - 21-May-26 |
| Unknown* | 0 | $250.35 | OTC Trade |
18:38:01 - 21-May-26 |
| Unknown* | 0 | $250.38 | SI Trade |
18:37:57 - 21-May-26 |
| Unknown* | 0 | $250.45 | OTC Trade |
18:37:28 - 21-May-26 |
| Unknown* | 0 | $250.45 | OTC Trade |
18:37:27 - 21-May-26 |
| Unknown* | 0 | $250.36 | SI Trade |
18:36:47 - 21-May-26 |
| Unknown* | 2 | $250.32 | SI Trade |
18:35:49 - 21-May-26 |
| Unknown* | 0 | $250.37 | OTC Trade |
18:34:28 - 21-May-26 |
| Unknown* | 0 | $250.18 | OTC Trade |
18:34:25 - 21-May-26 |
| Unknown* | 0 | $249.95 | SI Trade |
18:33:41 - 21-May-26 |
| Unknown* | 0 | $250.16 | SI Trade |
18:32:46 - 21-May-26 |
| Unknown* | 0 | $249.98 | OTC Trade |
18:32:25 - 21-May-26 |
| Unknown* | 0 | $249.98 | OTC Trade |
18:32:25 - 21-May-26 |
| Unknown* | 0 | $250.25 | SI Trade |
18:32:16 - 21-May-26 |
| Unknown* | 0 | $250.24 | OTC Trade |
18:31:57 - 21-May-26 |
| Unknown* | 0 | $250.24 | OTC Trade |
18:31:57 - 21-May-26 |
| Unknown* | 0 | $250.24 | OTC Trade |
18:31:57 - 21-May-26 |
| Unknown* | 0 | $250.01 | SI Trade |
18:31:53 - 21-May-26 |
| Unknown* | 0 | $250.24 | OTC Trade |
18:31:48 - 21-May-26 |
| Unknown* | 0 | $250.24 | OTC Trade |
18:31:48 - 21-May-26 |
| Unknown* | 0 | $250.24 | OTC Trade |
18:31:48 - 21-May-26 |
| Unknown* | 0 | $249.85 | SI Trade |
18:31:33 - 21-May-26 |
| Unknown* | 0 | $249.83 | SI Trade |
18:30:43 - 21-May-26 |
| Unknown* | 0 | $249.70 | SI Trade |
18:30:36 - 21-May-26 |
| Unknown* | 1 | $249.7467 | Negotiated Trade OTC Trade |
18:30:33 - 21-May-26 |
| Unknown* | 1 | $249.69 | SI Trade |
18:30:20 - 21-May-26 |
| Unknown* | 0 | $250.08 | SI Trade |
18:29:40 - 21-May-26 |
| Unknown* | 0 | $249.98 | SI Trade |
18:28:29 - 21-May-26 |
| Unknown* | 0 | $250.25 | SI Trade |
18:28:20 - 21-May-26 |
| Unknown* | 0 | $249.95 | OTC Trade |
18:28:14 - 21-May-26 |
| Unknown* | 0 | $249.95 | OTC Trade |
18:28:13 - 21-May-26 |
| Unknown* | 0 | $249.97 | SI Trade |
18:27:37 - 21-May-26 |
| Unknown* | 0 | $250.27 | SI Trade |
18:27:03 - 21-May-26 |
| Unknown* | 0 | $250.44 | SI Trade |
18:26:50 - 21-May-26 |
| Unknown* | 0 | $250.24 | SI Trade |
18:25:12 - 21-May-26 |
| Unknown* | 0 | $250.51 | SI Trade |
18:24:51 - 21-May-26 |
| Unknown* | 0 | $249.92 | SI Trade |
18:24:31 - 21-May-26 |
| Unknown* | 1 | $250.0868 | Negotiated Trade OTC Trade |
18:24:08 - 21-May-26 |
| Unknown* | 0 | $250.05 | SI Trade |
18:24:08 - 21-May-26 |
| Unknown* | 0 | $249.85 | SI Trade |
18:23:40 - 21-May-26 |
| Unknown* | 0 | $250.53 | OTC Trade |
18:23:27 - 21-May-26 |
| Unknown* | 0 | $250.56 | SI Trade |
18:23:18 - 21-May-26 |
| Unknown* | 1 | $250.35 | OTC Trade |
18:23:17 - 21-May-26 |
| Unknown* | 0 | $250.59 | SI Trade |
18:22:38 - 21-May-26 |
| Unknown* | 0 | $251.04 | OTC Trade |
18:21:24 - 21-May-26 |
| Unknown* | 0 | $251.28 | OTC Trade |
18:21:19 - 21-May-26 |
| Unknown* | 0 | $251.28 | OTC Trade |
18:21:19 - 21-May-26 |
| Unknown* | 0 | $251.28 | OTC Trade |
18:21:19 - 21-May-26 |
| Unknown* | 0 | $251.28 | OTC Trade |
18:21:19 - 21-May-26 |
| Unknown* | 0 | $251.28 | OTC Trade |
18:21:19 - 21-May-26 |
| Unknown* | 0 | $251.28 | OTC Trade |
18:21:19 - 21-May-26 |
| Unknown* | 0 | $251.28 | OTC Trade |
18:21:19 - 21-May-26 |
| Unknown* | 0 | $251.28 | OTC Trade |
18:21:18 - 21-May-26 |
| Unknown* | 0 | $251.28 | OTC Trade |
18:21:18 - 21-May-26 |
| Unknown* | 0 | $251.28 | OTC Trade |
18:21:17 - 21-May-26 |
| Unknown* | 0 | $251.28 | OTC Trade |
18:21:16 - 21-May-26 |