Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palo Alto Netwo (0KF5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $326.02 OTC Trade
 19:14:11 - 10-Jul-26
Unknown* 0 $325.96 OTC Trade
 19:14:09 - 10-Jul-26
Unknown* 0 $325.96 OTC Trade
 19:14:09 - 10-Jul-26
Unknown* 0 $325.96 OTC Trade
 19:14:09 - 10-Jul-26
Unknown* 0 $326.04 OTC Trade
 19:13:53 - 10-Jul-26
Unknown* 0 $326.04 OTC Trade
 19:13:53 - 10-Jul-26
Unknown* 0 $326.04 OTC Trade
 19:13:53 - 10-Jul-26
Unknown* 0 $326.04 OTC Trade
 19:13:53 - 10-Jul-26
Unknown* 0 $326.04 OTC Trade
 19:13:53 - 10-Jul-26
Unknown* 0 $326.04 OTC Trade
 19:13:53 - 10-Jul-26
Unknown* 0 $326.04 OTC Trade
 19:13:53 - 10-Jul-26
Unknown* 0 $326.04 OTC Trade
 19:13:52 - 10-Jul-26
Unknown* 0 $326.04 OTC Trade
 19:13:52 - 10-Jul-26
Unknown* 0 $326.04 OTC Trade
 19:13:52 - 10-Jul-26
Unknown* 0 $326.04 OTC Trade
 19:13:52 - 10-Jul-26
Unknown* 0 $326.04 OTC Trade
 19:13:52 - 10-Jul-26
Unknown* 0 $326.04 OTC Trade
 19:13:52 - 10-Jul-26
Unknown* 0 $326.04 OTC Trade
 19:13:52 - 10-Jul-26
Unknown* 0 $326.04 OTC Trade
 19:13:52 - 10-Jul-26
Unknown* 0 $325.71 SI Trade
 19:13:42 - 10-Jul-26
Unknown* 0 $326.06 SI Trade
 19:12:50 - 10-Jul-26
Unknown* 0 $326.06 SI Trade
 19:11:36 - 10-Jul-26
Unknown* 0 $325.64 SI Trade
 19:10:03 - 10-Jul-26
Unknown* 0 $326.17 OTC Trade
 19:09:56 - 10-Jul-26
Unknown* 0 $326.01 SI Trade
 19:09:05 - 10-Jul-26
Unknown* 0 $326.01 OTC Trade
 19:07:16 - 10-Jul-26
Unknown* 2 $325.7505 OTC Trade
 19:06:52 - 10-Jul-26
Unknown* 0 $325.64 SI Trade
 19:06:47 - 10-Jul-26
Unknown* 0 $326.01 SI Trade
 19:06:31 - 10-Jul-26
Unknown* 0 $326.01 SI Trade
 19:06:31 - 10-Jul-26
Unknown* 0 $326.01 SI Trade
 19:05:54 - 10-Jul-26
Unknown* 5 $325.8498 OTC Trade
 19:05:34 - 10-Jul-26
Unknown* 0 $325.95 SI Trade
 19:05:31 - 10-Jul-26
Unknown* 0 $325.71 SI Trade
 19:04:59 - 10-Jul-26
Unknown* 0 $325.45 OTC Trade
 19:04:39 - 10-Jul-26
Unknown* 0 $325.45 OTC Trade
 19:04:39 - 10-Jul-26
Unknown* 0 $325.45 OTC Trade
 19:04:38 - 10-Jul-26
Unknown* 0 $325.73 SI Trade
 19:04:35 - 10-Jul-26
Unknown* 1 $325.99 SI Trade
 19:03:04 - 10-Jul-26
Unknown* 0 $326.53 SI Trade
 19:01:31 - 10-Jul-26
Unknown* 0 $326.14 SI Trade
 19:01:22 - 10-Jul-26
Unknown* 0 $326.30 SI Trade
 18:59:34 - 10-Jul-26
Unknown* 0 $326.30 SI Trade
 18:59:07 - 10-Jul-26
Unknown* 0 $326.30 SI Trade
 18:58:53 - 10-Jul-26
Unknown* 0 $326.30 SI Trade
 18:58:30 - 10-Jul-26
Unknown* 0 $326.00 OTC Trade
 18:57:58 - 10-Jul-26
Unknown* 0 $326.00 OTC Trade
 18:57:58 - 10-Jul-26
Unknown* 0 $326.00 OTC Trade
 18:57:58 - 10-Jul-26
Unknown* 0 $325.38 SI Trade
 18:56:34 - 10-Jul-26
Unknown* 0 $325.92 SI Trade
 18:55:30 - 10-Jul-26
Unknown* 0 $325.53 SI Trade
 18:55:08 - 10-Jul-26
Unknown* 0 $326.00 SI Trade
 18:55:08 - 10-Jul-26
Unknown* 0 $325.88 OTC Trade
 18:54:59 - 10-Jul-26
Unknown* 0 $325.81 OTC Trade
 18:54:04 - 10-Jul-26
Unknown* 0 $325.81 OTC Trade
 18:54:04 - 10-Jul-26
Unknown* 0 $325.81 OTC Trade
 18:54:04 - 10-Jul-26
Unknown* 0 $325.80 OTC Trade
 18:52:38 - 10-Jul-26
Unknown* 0 $325.80 OTC Trade
 18:52:38 - 10-Jul-26
Unknown* 0 $325.78 OTC Trade
 18:51:54 - 10-Jul-26
Unknown* 0 $325.78 OTC Trade
 18:51:54 - 10-Jul-26
Unknown* 0 $325.78 OTC Trade
 18:51:54 - 10-Jul-26
Unknown* 0 $325.78 OTC Trade
 18:51:54 - 10-Jul-26
Unknown* 0 $325.78 OTC Trade
 18:51:54 - 10-Jul-26
Unknown* 0 $326.21 OTC Trade
 18:50:13 - 10-Jul-26
Unknown* 0 $325.91 SI Trade
 18:49:17 - 10-Jul-26
Unknown* 0 $325.91 SI Trade
 18:48:42 - 10-Jul-26
Unknown* 0 $326.15 SI Trade
 18:48:23 - 10-Jul-26
Unknown* 0 $326.15 OTC Trade
 18:48:18 - 10-Jul-26
Unknown* 0 $326.15 OTC Trade
 18:48:18 - 10-Jul-26
Unknown* 0 $326.15 SI Trade
 18:48:04 - 10-Jul-26
Unknown* 0 $325.85 SI Trade
 18:47:48 - 10-Jul-26
Unknown* 0 $326.09 SI Trade
 18:47:48 - 10-Jul-26
Unknown* 0 $326.09 SI Trade
 18:47:48 - 10-Jul-26
Unknown* 0 $326.44 SI Trade
 18:47:23 - 10-Jul-26
Unknown* 0 $326.67 SI Trade
 18:46:50 - 10-Jul-26
Unknown* 0 $326.72 SI Trade
 18:45:58 - 10-Jul-26
Unknown* 0 $326.74 SI Trade
 18:45:39 - 10-Jul-26
Unknown* 0 $326.74 SI Trade
 18:45:39 - 10-Jul-26
Unknown* 0 $326.72 OTC Trade
 18:45:30 - 10-Jul-26
Unknown* 0 $326.72 OTC Trade
 18:45:30 - 10-Jul-26
Unknown* 1 $326.49 OTC Trade
 18:43:28 - 10-Jul-26
Unknown* 15 $326.4563 OTC Trade
 18:42:06 - 10-Jul-26
Unknown* 0 $326.37 OTC Trade
 18:42:06 - 10-Jul-26
Unknown* 0 $326.37 OTC Trade
 18:42:06 - 10-Jul-26
Unknown* 0 $326.01 SI Trade
 18:41:43 - 10-Jul-26
Unknown* 0 $326.78 SI Trade
 18:41:23 - 10-Jul-26
Unknown* 1 $326.59 SI Trade
 18:41:21 - 10-Jul-26
Unknown* 17 $327.21 SI Trade
 18:40:13 - 10-Jul-26
Unknown* 0 $326.60 OTC Trade
 18:39:37 - 10-Jul-26
Unknown* 0 $326.60 OTC Trade
 18:39:37 - 10-Jul-26
Unknown* 0 $326.60 OTC Trade
 18:39:37 - 10-Jul-26
Unknown* 0 $326.97 SI Trade
 18:38:59 - 10-Jul-26
Unknown* 3 $326.94 OTC Trade
 18:38:22 - 10-Jul-26
Unknown* 32 $326.94 SI Trade
 18:38:16 - 10-Jul-26
Unknown* 0 $327.38 SI Trade
 18:37:55 - 10-Jul-26
Unknown* 2 $327.12 SI Trade
 18:36:51 - 10-Jul-26
Unknown* 0 $326.98 SI Trade
 18:36:32 - 10-Jul-26
Unknown* 0 $326.61 OTC Trade
 18:36:01 - 10-Jul-26
Unknown* 0 $326.61 OTC Trade
 18:36:01 - 10-Jul-26
Unknown* 0 $326.61 OTC Trade
 18:36:01 - 10-Jul-26
Unknown* 0 $326.54 SI Trade
 18:35:57 - 10-Jul-26
Unknown* 30 $326.92 SI Trade
 18:34:58 - 10-Jul-26
Unknown* 0 $327.26 SI Trade
 18:33:09 - 10-Jul-26
Unknown* 0 $327.21 SI Trade
 18:33:05 - 10-Jul-26
Unknown* 0 $327.11 OTC Trade
 18:32:53 - 10-Jul-26
Unknown* 0 $327.11 OTC Trade
 18:32:53 - 10-Jul-26
Unknown* 0 $327.11 OTC Trade
 18:32:53 - 10-Jul-26
Unknown* 0 $326.74 OTC Trade
 18:32:41 - 10-Jul-26
Unknown* 0 $326.74 OTC Trade
 18:32:40 - 10-Jul-26
Unknown* 0 $326.58 OTC Trade
 18:31:51 - 10-Jul-26
Unknown* 0 $326.58 OTC Trade
 18:31:51 - 10-Jul-26
Unknown* 0 $326.58 OTC Trade
 18:31:51 - 10-Jul-26
Unknown* 0 $326.58 OTC Trade
 18:31:51 - 10-Jul-26
Unknown* 0 $326.58 OTC Trade
 18:31:51 - 10-Jul-26
Unknown* 0 $326.58 OTC Trade
 18:31:51 - 10-Jul-26
Unknown* 1 $326.70 OTC Trade
 18:30:21 - 10-Jul-26
Unknown* 0 $326.67 SI Trade
 18:28:10 - 10-Jul-26
Unknown* 10 $326.3495 OTC Trade
 18:27:07 - 10-Jul-26
Unknown* 0 $325.85 OTC Trade
 18:26:12 - 10-Jul-26
Unknown* 0 $325.85 OTC Trade
 18:26:12 - 10-Jul-26
Unknown* 0 $325.85 OTC Trade
 18:26:12 - 10-Jul-26
Unknown* 0 $325.85 OTC Trade
 18:26:12 - 10-Jul-26
Unknown* 0 $325.85 OTC Trade
 18:26:12 - 10-Jul-26
Unknown* 0 $325.85 OTC Trade
 18:26:12 - 10-Jul-26
Unknown* 0 $325.85 OTC Trade
 18:26:12 - 10-Jul-26
Unknown* 0 $325.85 OTC Trade
 18:26:12 - 10-Jul-26
Unknown* 0 $325.85 OTC Trade
 18:26:12 - 10-Jul-26
Unknown* 0 $326.51 SI Trade
 18:26:08 - 10-Jul-26
Unknown* 0 $326.36 SI Trade
 18:24:55 - 10-Jul-26
Unknown* 1 $325.43 SI Trade
 18:24:45 - 10-Jul-26
Unknown* 0 $325.86 OTC Trade
 18:24:15 - 10-Jul-26
Unknown* 0 $325.86 OTC Trade
 18:24:15 - 10-Jul-26
Unknown* 0 $325.86 OTC Trade
 18:24:15 - 10-Jul-26
Unknown* 0 $325.96 SI Trade
 18:23:50 - 10-Jul-26
Unknown* 0 $325.96 SI Trade
 18:23:50 - 10-Jul-26
Unknown* 0 $325.36 SI Trade
 18:23:42 - 10-Jul-26
Unknown* 0 $325.34 SI Trade
 18:23:09 - 10-Jul-26
Unknown* 0 $324.94 SI Trade
 18:22:35 - 10-Jul-26
Unknown* 12 $325.39 SI Trade
 18:22:10 - 10-Jul-26
Unknown* 0 $325.32 SI Trade
 18:20:16 - 10-Jul-26
Unknown* 1 $325.6906 Negotiated Trade
OTC Trade
 18:20:06 - 10-Jul-26
Unknown* 0 $325.31 SI Trade
 18:19:47 - 10-Jul-26
Unknown* 0 $325.74 SI Trade
 18:19:21 - 10-Jul-26
Unknown* 0 $325.74 SI Trade
 18:19:21 - 10-Jul-26
Unknown* 0 $325.25 SI Trade
 18:18:50 - 10-Jul-26
Unknown* 0 $325.88 SI Trade
 18:18:36 - 10-Jul-26
Unknown* 2 $325.97 SI Trade
 18:18:30 - 10-Jul-26
Unknown* 0 $325.95 OTC Trade
 18:18:19 - 10-Jul-26
Unknown* 0 $325.95 OTC Trade
 18:18:19 - 10-Jul-26
Unknown* 0 $326.02 SI Trade
 18:17:44 - 10-Jul-26
Unknown* 0 $325.98 OTC Trade
 18:17:15 - 10-Jul-26
Unknown* 0 $325.98 OTC Trade
 18:17:15 - 10-Jul-26
Unknown* 0 $325.16 SI Trade
 18:16:13 - 10-Jul-26
Unknown* 0 $325.35 OTC Trade
 18:15:53 - 10-Jul-26
Unknown* 0 $325.46 SI Trade
 18:14:48 - 10-Jul-26
Unknown* 0 $325.46 SI Trade
 18:14:48 - 10-Jul-26
Unknown* 0 $324.17 SI Trade
 18:13:06 - 10-Jul-26
Unknown* 3 $324.17 SI Trade
 18:13:06 - 10-Jul-26
Unknown* 0 $324.17 OTC Trade
 18:12:54 - 10-Jul-26
Unknown* 0 $324.17 OTC Trade
 18:12:54 - 10-Jul-26
Unknown* 0 $324.17 OTC Trade
 18:12:54 - 10-Jul-26
Unknown* 0 $324.17 OTC Trade
 18:12:54 - 10-Jul-26
Unknown* 0 $324.17 OTC Trade
 18:12:54 - 10-Jul-26
Unknown* 2 $324.20 OTC Trade
 18:12:37 - 10-Jul-26
Unknown* 3 $324.41 SI Trade
 18:12:30 - 10-Jul-26
Unknown* 0 $324.17 SI Trade
 18:12:23 - 10-Jul-26
Unknown* 0 $324.40 OTC Trade
 18:12:22 - 10-Jul-26
Unknown* 0 $324.40 OTC Trade
 18:12:22 - 10-Jul-26
Unknown* 0 $324.40 OTC Trade
 18:12:22 - 10-Jul-26
Unknown* 1 $324.41 SI Trade
 18:12:19 - 10-Jul-26
Unknown* 0 $324.11 OTC Trade
 18:11:53 - 10-Jul-26
Unknown* 0 $324.41 SI Trade
 18:11:22 - 10-Jul-26
Unknown* 0 $324.54 SI Trade
 18:10:48 - 10-Jul-26
Unknown* 0 $324.50 OTC Trade
 18:10:44 - 10-Jul-26
Unknown* 0 $324.64 OTC Trade
 18:10:14 - 10-Jul-26
Unknown* 0 $324.68 SI Trade
 18:10:11 - 10-Jul-26
Unknown* 0 $325.04 SI Trade
 18:09:21 - 10-Jul-26
Unknown* 0 $325.04 OTC Trade
 18:09:01 - 10-Jul-26
Unknown* 0 $325.04 OTC Trade
 18:09:00 - 10-Jul-26
Unknown* 0 $324.66 SI Trade
 18:08:17 - 10-Jul-26
Unknown* 1 $325.26 SI Trade
 18:07:48 - 10-Jul-26
Unknown* 0 $325.74 SI Trade
 18:07:48 - 10-Jul-26
Unknown* 0 $325.85 SI Trade
 18:06:10 - 10-Jul-26
Unknown* 0 $325.61 OTC Trade
 18:06:04 - 10-Jul-26
Unknown* 0 $325.61 OTC Trade
 18:06:04 - 10-Jul-26
Unknown* 0 $325.61 OTC Trade
 18:06:04 - 10-Jul-26
Unknown* 8 $325.61 SI Trade
 18:05:52 - 10-Jul-26
Unknown* 0 $325.73 OTC Trade
 18:05:25 - 10-Jul-26
Unknown* 0 $325.73 OTC Trade
 18:05:25 - 10-Jul-26
Unknown* 0 $325.73 OTC Trade
 18:05:25 - 10-Jul-26
Unknown* 0 $324.95 SI Trade
 18:03:50 - 10-Jul-26
Unknown* 8 $325.63 SI Trade
 18:03:50 - 10-Jul-26
Unknown* 0 $325.31 SI Trade
 18:03:22 - 10-Jul-26
Unknown* 0 $325.31 SI Trade
 18:03:22 - 10-Jul-26
Unknown* 0 $325.57 OTC Trade
 18:03:17 - 10-Jul-26
Unknown* 0 $325.71 SI Trade
 18:02:51 - 10-Jul-26
Unknown* 0 $325.51 OTC Trade
 18:02:45 - 10-Jul-26
Unknown* 0 $325.51 OTC Trade
 18:02:45 - 10-Jul-26
Unknown* 0 $325.51 OTC Trade
 18:02:45 - 10-Jul-26
Unknown* 4 $325.21 SI Trade
 18:02:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84